sob, 19 lip 2025, 19:34 CEST, NY 13:34, Londyn 18:34, Tokio 2:34, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
106451 - 106500 from 183878 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
9403981630WEUR_USD2526.HUWEUR/USD2526XBUD0.00%+1326+6695+24102+49794-19103-14253
247758163013MSE.UKLEVERAGE SHARES 3X MICROSOFT ETPXLON0.00%+2752+13311+19425-43976-83417-76602
139899816310I0X.UKCODEXIS INCXLOM0.00%+931+3773+16249+38524+75992+84555
48041816310P0000Z53D.DEFFRANKLIN GLOBAL FUNDAMENTAL STRATEGIES FUND N ACC EURXFRA0.00%+2876+11393+26526-107022
13990081632OW20I231475.PLOW20I231475XWAR0.00%+931+3773+16253+38522+76005+84552
85842816320P0001OPZD.DEFTAUNUS TRUST TT MULTI ASSETS BALANCED PXFRA0.00%+531+6987+25959+53043
7665781635NNND.DEFTENCENT HOLDINGSXFRA0.00%+1660+9132+31439-799
1399058163710623.HKJP DJIA@EP2512BXHKG0.00%+935+3763+16247+38521+76005+84554
1399068163815964.HKHS HSI @EC2510CXHKG0.00%+935+3763+16247+38521+76005+84554
139907816390ACF.UKTELEDYNE TECHNOLOGIES INCXLOM0.00%+935+3763+16247+38521+76005+84554
9839181640TGI_PE.USTRIUMPH GROUP INC P/E0.00%+1253+6148+22631+47488+701+5727
1139381641CTY.DEFCATHAY PACIFIC AIRWAYSXFRA0.00%+1372+1225-76887-131968
1399088164316242.HKBITENCT@EC2606BXHKG0.00%+935+3762+16246+38520+76004+84549
1399098164416257.HKJP CICC@EC2509AXHKG0.00%+935+3762+16246+38520+76004+84549
1399108164515997.HKBPGEELY@EC2510AXHKG0.00%+935+3762+16246+38520+76003+84548
48042816450P0000Z5WH.DEFNATIXIS AM FUNDS NATIXIS CONSERVATIVE RISK PARITY RE D EURXFRA0.00%+2876+11393+26525-107047
1399118164616264.HKBILININ@EC2601AXHKG0.00%+935+3762+16246+38520+76003+84548
1399128164716265.HKBIPOMRT@EP2509AXHKG0.00%+935+3762+16246+38520+76003+84548
67664816480P0000700Q.DEFAXA WORLD FUNDS EURO 10 + LT E CAPITALISATION EURXFRA0.00%+3276+9854+36704-27720
1399138164966742.HKSG#TENCTRC2511GXHKG0.00%+935+3762+16246+38520+76003+84546
10051081649JDZ26.FMSCI EUROPE INDEX DEC 2026EUREX0.00%+614+6023+22424+47310-1341+3456
139914816520E4J.UKDELTICOM AGXLOM0.00%+935+3762+16246+38520+76002+84541
41376816520P00000T2V.DEFOSTRUM SOUVERAINS EURO RDXFRA0.00%+2506+11966+22870-131162
4582881652229A.JPASUMI HDXJPX0.00%+2421+10762-93420-71399-36527-29868
48043816530P0000Z68Q.DEFFIDELITY FUNDS SUSTAINABLE STRATEGIC BOND FUND FIDELITYXFRA0.00%+2876+11393+26525-107062
1399158165368438.HKCT#XIAMIRC2510OXHKG0.00%+935+3762+16246+38520+76002+84540
74305816530P00013FU7.DEFMULTICOOPERATION SICAV GAM MULTI ASSET STRATEGIC ALLOCATIONXFRA0.00%+1918+9435+33803-12974
1399168165468446.HKCT#MTUANRC2510HXHKG0.00%+935+3762+16246+38520+76002+84540
13990181655XLV_PB.USHEALTH CARE SELECT SECTOR SPDR FUND P/BV0.00%+909+3763+16239+38499+75976+84522
13992681655900922.CNSHANGHAI SANMAO ENTERPRISEXSHG0.00%+935+3789+16260+38534+76005+84542
9854481655PFI_PB.USINVESCO DORSEY WRIGHT FINANCIAL P/BV0.00%+1211+6201+22781+47551+6053+11780
66848816550P0000CU5N.DEFAXA WORLD FUNDS FRAMLINGTON HUMAN CAPITAL F CAPITALISATION EURXFRA0.00%+3273+9967+36529-29719
41689816560P0001NZ9C.DEFAMUNDI WELT ERTRAG NACHHALTIG A DAXFRA0.00%+2506+12723+22086-122339
33532816560P00001NPC.DEFDEKA ZIELFONDS 2030 2034XFRA0.00%+2543+13049-2820-130689
13990281656DSGX_PB.USDESCARTES SYSTEMS GROUP INC P/BV0.00%+909+3763+16239+38499+75976+84522
13991781656RCFL2DAI2.PLMERCEDESBENZ GROUP AG FAKTOR LONGXWAR0.00%+935+3789+16258+38531+75991+84523
13991881656PLPC_MV.USPREFORMED LINE PRODUCTS CO MARKET VALUE0.00%+935+3789+16258+38531+75987+84530
13992081656AGGY_PE.USWISDOMTREE YIELD ENHANCED US AGGREGATE P/E0.00%+935+3789+16258+38531+75995+84529
13990381657ICVT_PE.USISHARES CONVERTIBLE BOND ETF P/E0.00%+909+3763+16239+38499+75976+84522
13991981657515290.CNTH CSI BANK ETFXSHG0.00%+935+3789+16258+38531+75987+84530
13992181657OXY-WS_MV.USOCCIDENTAL PETROLEUM MARKET VALUE0.00%+935+3789+16258+38531+75995+84529
13992481657RUJ26.FFRENCH POWER BASE APR 2026ICE0.00%+935+3789+16258+38531+75999+84538
5417081657RBITSADS15.PLRBITSADS15XWAR0.00%+2268+11283-27864-66433-32188-25872
41690816580P0001NZAB.DEF4L CAPITAL IMPACT AKTIENFONDS PXFRA0.00%+2506+12723+22086-122339
13990481658SCHR_PB.USSCHWAB INTERMEDIATE-TERM US TREASURY ETF P/BV0.00%+909+3763+16239+38499+75976+84522
13992281658YGMZ_PB.USMINGZHU LOGISTICS HOLDINGS LTD P/BV0.00%+935+3789+16258+38531+75995+84529
13992381659PYT_PB.USMERRILL LYNCH DEPOSITOR PPLUS P/BV0.00%+935+3789+16255+38528+75999+84528
13992581661AMPY_PB.USAMPLIFY ENERGY CORP P/BV0.00%+935+3789+16259+38531+75995+84529
41107816610P0000YV43.DEFSANDS CAPITAL US SELECT GROWTH FUND A EURO ACCUMULATING CLASSXFRA0.00%+2509+12528+4773-113753
33722816620P0001MSCH.DEFMEDIOBANCA MFS PRUDENT CAPITAL IXFRA0.00%+2596+13143-4445-129295
106451 - 106500 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq