Ticker Rank - Stooq

sob, 12 lip 2025, 15:09 CEST, NY 9:09, Londyn 14:09, Tokio 22:09, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

120201 - 120250 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
120201	64927		RBIFS6NAG7.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+4562	+23665	+44875	+52427	+63605	+70181
120202	64928		0E3R.UK	ISHARES J.P. MORGAN	XLOM	0.00%	+4562	+23665	+44875	+52427	+63605	+70181
120203	64939		HER_PE	HILANDER P/E		0.00%	+4562	+23665	+44873	+52422	+63597	+70164
120204	64940		PEO0528.PL	PEO0528	XWAR	0.00%	+4562	+23665	+44873	+52422	+63597	+70164
120205	64941		PETWW.US	WAG! GROUP	XNAS	0.00%	+4562	+23665	+44873	+52422	+63597	+70164
120206	64942	1	AGNCP.US	AGNC INVESTMENT CORP	XNAS	0.00%	+4562	+23665	+44873	+52422	+63597	+70163
120207	64946		LVROW.US	LAVORO	XNAS	0.00%	+4562	+23665	+44873	+52421	+63594	+70159
120208	64951		4446.N	ALLIANZ UFK PKO STABILNEGO WZROSTU		0.00%	+4562	+23665	+44872	+52420	+63591	+70152
120209	64954		FRD_PB.US	FRIEDMAN INDUSTRIES INC P/BV		0.00%	+4562	+23665	+44872	+52420	+63589	+70148
120210	64956		HVIIR.US	HENNESSY CAPITAL INVESTMENT VII	XNAS	0.00%	+4562	+23665	+44872	+52420	+63587	+70147
120211	64959		INTLCCC28977.PL	CCC CERTYFIKATY LONG 34.9	XWAR	0.00%	+4562	+23665	+44871	+52419	+63586	+70144
120212	64960		D26A.UK	ISHARES IBONDS DEC 2026 TERM $ ETF	XLON	0.00%	+4562	+23665	+44871	+52419	+63586	+70144
120213	64962		CCIXU.US	CHURCHILL CAPITAL IX	XNAS	0.00%	+4562	+23665	+44871	+52419	+63586	+70144
120214	64965		FATBB.US	FAT BRANDS INC	XNAS	0.00%	+4562	+23664	+44870	+52419	+63584	+70141
120215	64968		TMET.US	ISHARES TRANSITION-ENABLING	XNAS	0.00%	+4562	+23664	+44870	+52418	+63582	+70139
120216	64972		CTBB.US	QWEST CORP	XNYS	0.00%	+4562	+23664	+44869	+52416	+63579	+70136
120217	64974		16021.HK	SG AIA @EC2603B	XHKG	0.00%	+4562	+23664	+44869	+52416	+63578	+70135
120218	64975		ASIA.UK	ASIA STRATEGIC HOLDINGS LTD	XLON	0.00%	+4562	+23664	+44869	+52416	+63578	+70135
120219	64979		FVN.US	FUTURE VISION II ACQUISITION	XNAS	0.00%	+4561	+23663	+44868	+52415	+63575	+70131
120220	64980	1	0MRI.UK	SGAM CAC40 XBEA	XLOM	0.00%	+4561	+23663	+44868	+52415	+63575	+70131
120221	64981		EBGOLDTL021.HU	EBGOLDTL021	XBUD	0.00%	+4561	+23663	+44868	+52415	+63575	+70131
120222	64982		RBIFL5ACP.PL	ASSECO POLAND SA FAKTOR LONG	XWAR	0.00%	+4561	+23663	+44868	+52415	+63575	+70131
120223	64983		53147.HK	SG#HSI RP26048	XHKG	0.00%	+4561	+23663	+44868	+52415	+63574	+70130
120224	64984		PSTR.US	PEAKSHARES SECTOR ROTATION ETF	XNAS	0.00%	+4561	+23663	+44868	+52415	+63574	+70130
120225	64985		POLEU.US	ANDRETTI ACQUISITION II	XNAS	0.00%	+4561	+23663	+44868	+52415	+63574	+70130
120226	64988		PVH26.F	POUND/AUSTRALIAN MAR 2026	ICE	0.00%	+4561	+23662	+44867	+52414	+63573	+70128
120227	64989		FBASZ25	FBASZ25	XWAR	0.00%	+4560	+23661	+44866	+52413	+63573	+70128
120228	64989		ZALT.US	INNOVATOR US EQUITY	XNYS	0.00%	+4562	+23663	+44868	+52415	+63573	+70128
120229	64991		2283.N	FTI 0144 FRANKLIN MENA FUND N ACC EUR		0.00%	+4561	+23662	+44867	+52414	+63573	+70127
120230	64992		3775.N	SCHRODER ISF INDIAN EQ A1 ACC USD		0.00%	+4561	+23662	+44867	+52414	+63573	+70127
120231	64994		LRCX_PB.US	LAM RESEARCH CORP P/BV		0.00%	+4561	+23662	+44867	+52414	+63572	+70126
120232	64995		XAGEW_MV.US	LONGEVITY HEALTH HOLDINGS INC MARKET VALUE		0.00%	+4561	+23662	+44867	+52414	+63572	+70127
120233	64995		RBIWC1224MWIG404.PL	MWIG40 WARRANT CALL	XWAR	0.00%	+4561	+23662	+44867	+52415	+63574	+70128
120234	64999		ANRO_MV.US	ALTO NEUROSCIENCE INC MARKET VALUE		0.00%	+4561	+23662	+44865	+52412	+63569	+70123
120235	64999		SMAP.US	AMPLIFY SMALL-MID	XNYS	0.00%	+4559	+23660	+44865	+52412	+63570	+70125
120236	64998		INTSALE75580.PL	ALLEGRO.EU CERTYFIKATY SHORT 35.1	XWAR	0.00%	+4562	+23663	+44869	+52416	+63574	+70126
120237	64999		SEN25.F	SOYBEAN MICRO JUL 2025	CBOT	0.00%	+4562	+23663	+44869	+52416	+63574	+70126
120238	65120		OW20B252325.PL	OW20B252325	XWAR	0.00%	+4452	+23553	+44789	+52316	+63473	+69986
120239	65122		10455.HK	MSNQ100@EP2506A	XHKG	0.00%	+4452	+23553	+44789	+52316	+63471	+69984
120240	65124		NVOH_MV.US	NOVO NORDISK A/S B SHARES MARKET VALUE		0.00%	+4452	+23553	+44789	+52316	+63470	+69983
120241	65125		TWNP_MV.US	TWIN HOSPITALITY GROUP INC MARKET VALUE		0.00%	+4452	+23553	+44789	+52316	+63470	+69983
120242	65126		68617.HK	JP#XIAMIRC2510B	XHKG	0.00%	+4452	+23553	+44789	+52316	+63469	+69982
120243	65128		13306.HK	CI SMIC@EC2603A	XHKG	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120244	65129		28530.HK	CTALIBA@EC2506D	XHKG	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120245	65130		68750.HK	SG#ALIBARC2508H	XHKG	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120246	65131		68760.HK	SG#TENCTRC2508I	XHKG	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120247	65132		13780.HK	SGALIBA@EC2509D	XHKG	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120248	65133		RBITLCDPRO18.PL	RBITLCDPRO18	XWAR	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120249	65134		USD2602.HU	USD2602	XBUD	0.00%	+4452	+23553	+44788	+52315	+63468	+69981
120250	65135		14095.HK	MB CTEL@EC2510A	XHKG	0.00%	+4452	+23553	+44788	+52315	+63468	+69981

120201 - 120250 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.