sob, 19 lip 2025, 20:25 CEST, NY 14:25, Londyn 19:25, Tokio 3:25, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
106451 - 106500 from 183878 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1399708162350673.HKBI#HSI RC2709CXHKG0.00%+1009+3851+16329+38601+76079+84631
20332816240P000177GZ.DEFHSBC EE EURO PME EXFRA0.00%+3154-27928-2231-138993
13997481626562060.CNHB STRATEGIES A SHR PROFIT OPPORTUNITIES ETFXSHG0.00%+1009+3851+16328+38598+76084+84631
13997181628LMG26.FLITHIUM FEB 2026COMEX0.00%+1009+3851+16329+38599+76077+84629
13997581628CUH30.FCRUDE PALM OIL MAR 2030CME0.00%+1009+3851+16327+38602+76071+84634
41572816280P00000SLR.DEFJANUS HENDERSON PAN EUROPEAN SMALLER COMPANIES FUND I2 EURXFRA0.00%+2704+12164+23072-130922
7681481628NL8.DEFGENESIS AIXFRA0.00%+1818+9290+31598-638
1399728162924085.HKUB AGBK@EC2505AXHKG0.00%+1009+3851+16329+38599+76077+84629
13997381630688530.CNOMAT ADVANCED MATERIALSXSHG0.00%+1009+3851+16329+38599+76077+84629
139976816300R6B.UKENENTO GROUP OYJXLOM0.00%+1009+3851+16327+38602+76070+84633
74462816300P00013C53.DEFWELLINGTON GLOBAL QUALITY GROWTH FUND S EUR ACC UNHEDGEDXFRA0.00%+2078+9595+33963-12785
9413881630WEUR_USD2526.HUWEUR/USD2526XBUD0.00%+1425+6794+24201+49893-19004-14154
249958163013MSE.UKLEVERAGE SHARES 3X MICROSOFT ETPXLON0.00%+2972+13531+19645-43756-83197-76382
139977816310I0X.UKCODEXIS INCXLOM0.00%+1009+3851+16327+38602+76070+84633
48229816310P0000Z53D.DEFFRANKLIN GLOBAL FUNDAMENTAL STRATEGIES FUND N ACC EURXFRA0.00%+3064+11581+26714-106834
13997881632OW20I231475.PLOW20I231475XWAR0.00%+1009+3851+16331+38600+76083+84630
85972816320P0001OPZD.DEFTAUNUS TRUST TT MULTI ASSETS BALANCED PXFRA0.00%+661+7117+26089+53173
7681581635NNND.DEFTENCENT HOLDINGSXFRA0.00%+1818+9290+31597-641
1399838163710623.HKJP DJIA@EP2512BXHKG0.00%+1013+3841+16325+38599+76083+84632
1399848163815964.HKHS HSI @EC2510CXHKG0.00%+1013+3841+16325+38599+76083+84632
139985816390ACF.UKTELEDYNE TECHNOLOGIES INCXLOM0.00%+1013+3841+16325+38599+76083+84632
9848081640TGI_PE.USTRIUMPH GROUP INC P/E0.00%+1342+6237+22720+47577+790+5816
1149181641CTY.DEFCATHAY PACIFIC AIRWAYSXFRA0.00%+1470+1323-76789-131870
1399868164316242.HKBITENCT@EC2606BXHKG0.00%+1013+3840+16324+38598+76082+84627
1399878164416257.HKJP CICC@EC2509AXHKG0.00%+1013+3840+16324+38598+76082+84627
1399888164515997.HKBPGEELY@EC2510AXHKG0.00%+1013+3840+16324+38598+76081+84626
48230816450P0000Z5WH.DEFNATIXIS AM FUNDS NATIXIS CONSERVATIVE RISK PARITY RE D EURXFRA0.00%+3064+11581+26713-106859
1399898164616264.HKBILININ@EC2601AXHKG0.00%+1013+3840+16324+38598+76081+84626
1399908164716265.HKBIPOMRT@EP2509AXHKG0.00%+1013+3840+16324+38598+76081+84626
67832816480P0000700Q.DEFAXA WORLD FUNDS EURO 10 + LT E CAPITALISATION EURXFRA0.00%+3444+10022+36872-27552
1399918164966742.HKSG#TENCTRC2511GXHKG0.00%+1013+3840+16324+38598+76081+84624
10059881649JDZ26.FMSCI EUROPE INDEX DEC 2026EUREX0.00%+702+6111+22512+47398-1253+3544
139992816520E4J.UKDELTICOM AGXLOM0.00%+1013+3840+16324+38598+76080+84619
4602581652229A.JPASUMI HDXJPX0.00%+2618+10959-93223-71202-36330-29671
41574816520P00000T2V.DEFOSTRUM SOUVERAINS EURO RDXFRA0.00%+2704+12164+23068-130964
48231816530P0000Z68Q.DEFFIDELITY FUNDS SUSTAINABLE STRATEGIC BOND FUND FIDELITYXFRA0.00%+3064+11581+26713-106874
1399938165368438.HKCT#XIAMIRC2510OXHKG0.00%+1013+3840+16324+38598+76080+84618
74465816530P00013FU7.DEFMULTICOOPERATION SICAV GAM MULTI ASSET STRATEGIC ALLOCATIONXFRA0.00%+2078+9595+33963-12814
1399948165468446.HKCT#MTUANRC2510HXHKG0.00%+1013+3840+16324+38598+76080+84618
13997981655XLV_PB.USHEALTH CARE SELECT SECTOR SPDR FUND P/BV0.00%+987+3841+16317+38577+76054+84600
14000481655900922.CNSHANGHAI SANMAO ENTERPRISEXSHG0.00%+1013+3867+16338+38612+76083+84620
9863381655PFI_PB.USINVESCO DORSEY WRIGHT FINANCIAL P/BV0.00%+1300+6290+22870+47640+6142+11869
67016816550P0000CU5N.DEFAXA WORLD FUNDS FRAMLINGTON HUMAN CAPITAL F CAPITALISATION EURXFRA0.00%+3441+10135+36697-29551
41887816560P0001NZ9C.DEFAMUNDI WELT ERTRAG NACHHALTIG A DAXFRA0.00%+2704+12921+22284-122141
33778816560P00001NPC.DEFDEKA ZIELFONDS 2030 2034XFRA0.00%+2789+13295-2574-130443
13998081656DSGX_PB.USDESCARTES SYSTEMS GROUP INC P/BV0.00%+987+3841+16317+38577+76054+84600
13999581656RCFL2DAI2.PLMERCEDESBENZ GROUP AG FAKTOR LONGXWAR0.00%+1013+3867+16336+38609+76069+84601
13999681656PLPC_MV.USPREFORMED LINE PRODUCTS CO MARKET VALUE0.00%+1013+3867+16336+38609+76065+84608
13999881656AGGY_PE.USWISDOMTREE YIELD ENHANCED US AGGREGATE P/E0.00%+1013+3867+16336+38609+76073+84607
13998181657ICVT_PE.USISHARES CONVERTIBLE BOND ETF P/E0.00%+987+3841+16317+38577+76054+84600
106451 - 106500 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq