Ticker Rank - Stooq

nie, 20 lip 2025, 9:14 CEST, NY 3:14, Londyn 8:14, Tokio 16:14, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

140601 - 140650 from 183878 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
140601	82900		0ACF.UK	TELEDYNE TECHNOLOGIES INC	XLOM	0.00%	+1629	+4457	+16941	+29658	+75743	+85248
140602	82903		16242.HK	BITENCT@EC2606B	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85243
140603	82904		16257.HK	JP CICC@EC2509A	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85243
140604	82906		15997.HK	BPGEELY@EC2510A	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85242
140605	82907		16264.HK	BILININ@EC2601A	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85242
140606	82908		16265.HK	BIPOMRT@EP2509A	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85242
140607	82909		66742.HK	SG#TENCTRC2511G	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85240
140608	82912		0E4J.UK	DELTICOM AG	XLOM	0.00%	+1629	+4456	+16940	+29657	+75742	+85235
140609	82914		68438.HK	CT#XIAMIRC2510O	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85234
140610	82915		68446.HK	CT#MTUANRC2510H	XHKG	0.00%	+1629	+4456	+16940	+29657	+75742	+85234
140611	82915		RCFL2DAI2.PL	MERCEDESBENZ GROUP AG FAKTOR LONG	XWAR	0.00%	+1629	+4483	+16952	+29680	+75733	+85217
140612	82916		PLPC_MV.US	PREFORMED LINE PRODUCTS CO MARKET VALUE		0.00%	+1629	+4483	+16952	+29680	+75726	+85224
140613	82917		515290.CN	TH CSI BANK ETF	XSHG	0.00%	+1629	+4483	+16952	+29680	+75726	+85224
140614	82916		AGGY_PE.US	WISDOMTREE YIELD ENHANCED US AGGREGATE P/E		0.00%	+1629	+4483	+16952	+29680	+75734	+85223
140615	82917		OXY-WS_MV.US	OCCIDENTAL PETROLEUM MARKET VALUE		0.00%	+1629	+4483	+16952	+29680	+75734	+85223
140616	82918		YGMZ_PB.US	MINGZHU LOGISTICS HOLDINGS LTD P/BV		0.00%	+1629	+4483	+16952	+29680	+75734	+85223
140617	82919		PYT_PB.US	MERRILL LYNCH DEPOSITOR PPLUS P/BV		0.00%	+1629	+4483	+16949	+29677	+75738	+85222
140618	82917		RUJ26.F	FRENCH POWER BASE APR 2026	ICE	0.00%	+1629	+4483	+16952	+29680	+75735	+85232
140619	82920		AMPY_PB.US	AMPLIFY ENERGY CORP P/BV		0.00%	+1629	+4483	+16953	+29680	+75734	+85223
140620	82915		900922.CN	SHANGHAI SANMAO ENTERPRISE	XSHG	0.00%	+1629	+4483	+16954	+29683	+75743	+85236
140621	82929		BWBBP.US	BRIDGEWATER BANCSHARES	XNAS	0.00%	+1625	+4466	+16943	+29663	+75733	+85224
140622	82930		XU10.UK	XTRACKERS II US TREASURIES 7-10 ETF	XLON	0.00%	+1625	+4466	+16943	+29663	+75733	+85224
140623	82931		KARS.DE	KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY ETF	XETR	0.00%	+1625	+4466	+16943	+29663	+75733	+85224
140624	82935	1	LGCF.US	THEMES US CASH	XNAS	0.00%	+1624	+4465	+16941	+29660	+75730	+85220
140625	82937		URGN_PB.US	UROGEN PHARMA LTD P/BV		0.00%	+1624	+4464	+16940	+29659	+75728	+85218
140626	82940		OW20U242100.PL	OW20U242100	XWAR	0.00%	+1624	+4464	+16939	+29658	+75725	+85214
140627	82944		0A66.UK	METALLA ROYALTY & STREAMING LTD	XLOM	0.00%	+1624	+4464	+16939	+29658	+75717	+85214
140628	82947		OW20P231275.PL	OW20P231275	XWAR	0.00%	+1624	+4457	+16939	+29658	+75716	+85204
140629	82943		RBIWC0925W205.PL	WIG20 WARRANT CALL	XWAR	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140630	82944		16381.HK	SGJDCOM@EC2510A	XHKG	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140631	82945		RBIFL6OIL4.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140632	82946		RBIFL8OIL6.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140633	82947		RBIFL9GASO4.PL	GAS OIL FUTURE FAKTOR LONG	XWAR	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140634	82948		RBIFS6NAG7.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140635	82949		0E3R.UK	ISHARES J.P. MORGAN	XLOM	0.00%	+1624	+4465	+16939	+29658	+75727	+85215
140636	82955		HER_PE	HILANDER P/E		0.00%	+1624	+4464	+16939	+29658	+75719	+85205
140637	82956		PEO0528.PL	PEO0528	XWAR	0.00%	+1624	+4464	+16939	+29658	+75719	+85205
140638	82957		PETWW.US	WAG! GROUP	XNAS	0.00%	+1624	+4464	+16939	+29658	+75719	+85205
140639	82958	1	AGNCP.US	AGNC INVESTMENT CORP	XNAS	0.00%	+1624	+4464	+16939	+29658	+75719	+85205
140640	82960		LVROW.US	LAVORO	XNAS	0.00%	+1624	+4464	+16939	+29658	+75717	+85202
140641	82964		FRD_PB.US	FRIEDMAN INDUSTRIES INC P/BV		0.00%	+1624	+4464	+16939	+29657	+75713	+85195
140642	82966		HVIIR.US	HENNESSY CAPITAL INVESTMENT VII	XNAS	0.00%	+1624	+4464	+16939	+29657	+75713	+85194
140643	82968		INTLCCC28977.PL	CCC CERTYFIKATY LONG 34.9	XWAR	0.00%	+1624	+4464	+16939	+29657	+75712	+85192
140644	82969		D26A.UK	ISHARES IBONDS DEC 2026 TERM $ ETF	XLON	0.00%	+1624	+4464	+16939	+29657	+75712	+85192
140645	82970		CCIXU.US	CHURCHILL CAPITAL IX	XNAS	0.00%	+1624	+4464	+16939	+29657	+75712	+85192
140646	82972		FATBB.US	FAT BRANDS INC	XNAS	0.00%	+1624	+4464	+16939	+29657	+75712	+85190
140647	82974		TMET.US	ISHARES TRANSITION-ENABLING	XNAS	0.00%	+1624	+4464	+16939	+29657	+75710	+85188
140648	82976		CTBB.US	QWEST CORP	XNYS	0.00%	+1624	+4464	+16939	+29657	+75707	+85185
140649	82978		16021.HK	SG AIA @EC2603B	XHKG	0.00%	+1624	+4464	+16939	+29657	+75706	+85184
140650	82979		ASIA.UK	ASIA STRATEGIC HOLDINGS LTD	XLON	0.00%	+1624	+4464	+16939	+29657	+75706	+85184

140601 - 140650 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.