czw, 21 maj 2026, 1:24 CEST, NY 19:24, Londyn 0:24, Tokio 8:24, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
19951 - 20000 from 222204 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1995140947WBI.USWATERBRIDGE INFRASTRUCTURE LLCXNYS0.00%+191+3971-4612+1128-52546-31892
199521252311JPEA.UKISHARES J P MORGAN $ EM BOND ETF USD ACCXLON0.00%+191+3971-2375+3907+5259+8909
199532761430IKJ.UKWARTSILA OYJ ABPXLON0.00%+191+3971-2424+3798-24433+5717
1995418123AAGIY.USAIA GROUP ADRPINX0.00%+191+3967-4663+1010+1562+404
1995538426KZR.USKEZAR LIFE SCIENCES INCXNAS0.00%+191+3967+14722+16945-18021-56652
199561627918PMCPUS.MUS PMI COMPOSITE0.00%+191+3966+4986+8520+4747+5509
19957350135IDJP.UKISHARES MSCI JAPAN SMALL CAP ETFXLON0.00%+191-1960+1541+1154-45198-20404
19958368791SHOO.USSTEVEN MADDEN LTDXNAS0.00%+191+3964+4963+6598-40436-11938
199591593615UNRTEU.MEU UNEMPLOYMENT RATE0.00%+191+3964+10771+12663+8621+1011
1996027692RBIFS6MWIG40.PLRBIFS6MWIG40XWAR0.00%+191+3963+4938-11678-9667-24627
1996128028INTSGOG78774.PLINTSGOG78774XWAR0.00%+191+3963+4937-11724-15655-13736
1996226963OW20C252200.PLOW20C252200XWAR0.00%+191+3963+4937-11730-15691-6995
1996328892RBIWP0325KGH.PLRBIWP0325KGHXWAR0.00%+191-1964+4937-11750-16079-5695
1996425467OW20B252550.PLOW20B252550XWAR0.00%+191-1964+4937-11775-19795+1917
1996527044OW20N252675.PLOW20N252675XWAR0.00%+191+3965+4928-11914-9349-3548
1996637148FEUHU26FEUHU26XWAR0.00%+191+3964+2004+304-24328-21665
1996715507151445.NALLIANZ PIMCO EM LOCAL BOND0.00%+191+3964+14939+12791-8290+2291
1996828301INTLUSD78592.PLINTLUSD78592XWAR0.00%+191-1979+2863-13461-15650-13732
1996926889INTSNDX78519.PLINTSNDX78519XWAR0.00%+191+3958+4858-13601-15578-11775
1997028122OW20D252850.PLOW20D252850XWAR0.00%+191+3958+4858-13608-15652-13768
1997127667INTLGOG74831.PLINTLGOG74831XWAR0.00%+191-1978+4857-13666-9422-5169
1997211478167201.JPNISSAN MOTORXJPX0.00%+191+3959+14717+12085+16321+1809
1997351127G02.DEFGARRETT MOTIONXFRA0.00%+191+3959-2855+3072-75395-62500
199742819021YJPY.BJAPAN 1Y BOND YIELDBonds0.000+191-1984-2869-3026+3438-35218
19975147704CPIYES.MES CPI Y/Y0.0+191+3958+5423+3947+8718+4742
1997628758INTLUSD67736.PLINTLUSD67736XWAR0.00%+191+3958+4808-15144-9410-5052
1997728756INTSEUD03764.PLINTSEUD03764XWAR0.00%+191+3958+4808-15144-9409-5045
19978368684CGAU.USCENTERRA GOLD INCXNYS0.00%+191+3957+14934+17216-50675-29107
1997925771INTLPYP64527.PLINTLPYP64527XWAR0.00%+191+3957+2756-2743-9087-18419
19980329721RERE.USATRENEW INCXNYS0.00%+191+3955-5665-270-36689-6109
1998125684USPX_PE.USFRANKLIN US EQUITY ETF P/E0.00%+191+3955-9992-20859+3760-12805
199822637421542.JPJAPAN PHYSICAL SILVER ETFXJPX0.00%+191+3955+4687-21497+1777-4516
1998336489KC7.DEFAMA GROUPXFRA0.00%+191+3955-5729-361+3020-7267
1998451571UCIB.USETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY INDX CMCI TRXNYS0.00%+191+3955+4662-8776-8833-87574
19985346952GRDX.USGRIDAI TECHNOLOGIES CORPXNAS0.00%+191+3955+4657-30872-14723-30571
1998647524AGN.NLAEGONXAMS0.00%+191+3955+4635-53338-44496-19220
1998762239FRCOF.USFAST RETAILINGPINX0.00%+191+3955-59377-58667-50998-29565
1998826202INTLCPS80887.PLINTLCPS80887XWAR0.00%+191+3955+1269-2506-295-4879
1998941537OW20E263575.PLOW20E263575XWAR0.00%+191+3955+10872+5911+5680-99779
1999035253FRCB.USFIRST REPUBLIC BANKPINX0.00%+191+3955-5837-531+437-51924
199911665912CELR.VCELER NETWORKCryptocurrency-0.86%+191+3955-1931+1295+3338+6849
1999262600SAGXF.USAB SAGAX CLASS BPINX0.00%+191+3955-6325-1108-70114-55826
1999332555FFX.DEFFAIRFAX FINANCIAL HOLDINGSXFRA0.00%+191+3951-6715-1525-27882-17150
1999413599ZA4.DEFOSIRIS ONE METALSXFRA0.00%+191+3951+8537+12929
1999510044CRQ_MVCRQUANTUM MARKET VALUE0.00%+191+3949+10360+12927+8536+14548
19996259202BTC.USGRAYSCALE BITCOINXNYS0.00%+191+3949+4514+4400+7218-3207
1999721265ATL0525.PLATL0525XWAR0.00%+191+3949+4512+592-1060-13476
1999834147FPZUZ26FPZUZ26XWAR0.00%+191+3949-6757-1587+2012-47368
19999162506PMSRDE.MDE PMI SERVICES0.00%+191+3948+4318+7404+4406+8069
2000043233CNCRUS.MUS CONSUMER CREDIT0.00+191+3948+4456+11078-56551-37754
19951 - 20000 from 222204 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq