Ticker Rank - Stooq

śro, 15 kwi 2026, 16:11 CEST, NY 10:11, Londyn 15:11, Tokio 23:11, WIG20 +0.42%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

127151 - 127200 from 218846 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
127151	92183		0P0001IY2J.UK	ZURICH INVEST COMMON CONTRACTUAL FUND ZURICH INVEST US EQUITY	XLON	0.00%	+608	+3449	+4869	+8508	+46734	+60792
127152	92175		DHF_PE.US	BNY MELLON HIGH YIELD P/E		0.00%	+629	+3471	+4869	+8531	+46725	+60786
127153	92170		BMGL_MV.US	BASEL MEDICAL GROUP LTD MARKET VALUE		-6.77%	+629	+3471	+4869	+8534	+46728	+60790
127154	92202		25111.HK	BI CATL@EC2607A	XHKG	-5.06%	+609	+3450	+4846	+8508	+46716	+60750
127155	92204		0P0000JCEM.DEF	5 ESTRELAS PPR	XFRA	0.00%	+609	+3450	+4846	+8508	+46715	+60749
127156	92205		0P00019O4N.DEF	ACA PRUDENCE R	XFRA	0.00%	+609	+3450	+4846	+8508	+46715	+60747
127157	92207		3O40.DEF	LIBERTY GLOBAL	XFRA	0.00%	+609	+3450	+4846	+8508	+46715	+60746
127158	92208		2841.JP	IFREEETF NASDAQ100 JPY HEDGED	XJPX	0.00%	+609	+3450	+4846	+8508	+46715	+60746
127159	92209		0P0001A4ME.DEF	PROTEA ORCADIA GLOBAL SUSTAINABLE BALANCED C ACC	XFRA	0.00%	+609	+3450	+4846	+8508	+46715	+60745
127160	92210		ALLR_MV.US	ALLARITY THERAPEUTICS INC MARKET VALUE		+0.85%	+609	+3450	+4846	+8508	+46715	+60744
127161	92219		0P0001KZX7.DEF	FIDELITY SUSTAINABLE WATER AND WASTE FAM FUND A EUR ACC	XFRA	0.00%	+608	+3448	+4844	+8505	+46706	+60731
127162	92220		0P0001NMLL.UK	LEGAL GENERAL FUTURE WORLD ESG EUROPE EX UK IF I GBP	XLON	0.00%	+608	+3448	+4844	+8505	+46706	+60731
127163	92221		TLIK.DEF	ARZNEIMITTELWERK VIDA	XFRA	0.00%	+608	+3448	+4844	+8505	+46706	+60731
127164	92226		0P0001OIGC.UK	UK CONVENTIONAL GILT OCT 2071 INDEX SUB FUND	XLON	0.00%	+608	+3448	+4843	+8503	+46702	+60725
127165	92227		0P0001O3LI.UK	LAZARD DIGITAL HEALTH FUND C ACC GBP	XLON	0.00%	+608	+3448	+4843	+8503	+46702	+60725
127166	92228		OPTU_PE.US	OPTIMUM COMMUNICATIONS INC P/E		0.00%	+608	+3448	+4843	+8503	+46702	+60723
127167	92230		0P0001MS3O.DEF	SCHRODER INT SELECTION FUND CARBON NEUTRAL CREDIT C	XFRA	0.00%	+608	+3447	+4842	+8502	+46701	+60722
127168	92233		0HS4.UK	CADIZ INC	AIMX	+1.05%	+607	+3446	+4841	+8501	+46699	+60722
127169	92232		ESK_MV	ESKIMOS MARKET VALUE		0.00%	+609	+3448	+4843	+8502	+46702	+60722
127170	92235		0P0001F93X.DEF	MERCER ABSOLUTE RETURN FIXED INCOME FUND B11 H 0 6300 EUR	XFRA	0.00%	+608	+3447	+4842	+8502	+46700	+60721
127171	92236		9560.JP	PROGRIT	XJPX	0.00%	+608	+3447	+4842	+8502	+46700	+60721
127172	92237		24397.HK	UBMTUAN@EC2605A	XHKG	0.00%	+608	+3447	+4842	+8502	+46699	+60720
127173	92239		OW20F253225.PL	OW20F253225	XWAR	0.00%	+608	+3447	+4842	+8501	+46698	+60718
127174	92240		TDM32.F	DUTCH TTF GAS IFEU JUN 2032	IFUS	0.00%	+608	+3447	+4842	+8501	+46698	+60718
127175	92243		FCTW.DEF	FINTECHWERX INT SOFTWARE SERVICES	XFRA	0.00%	+608	+3447	+4842	+8501	+46697	+60714
127176	92247		LJM26.F	BLOOMBERG COMMODITY JUN 2026	XEUR	0.00%	+608	+3447	+4842	+8500	+46694	+60707
127177	92249		6657.HK	BAIWANG CO	XHKG	0.00%	+608	+3447	+4842	+8500	+46693	+60704
127178	92253		AKUP.DEF	AKZO NOBEL SPON ADR	XFRA	0.00%	+608	+3446	+4841	+8498	+46691	+60700
127179	92254		FMM26.F	STOXX EUR MID 200 JUN 2026	XEUR	0.00%	+608	+3446	+4841	+8498	+46691	+60700
127180	92255		FAW15.DE	UBS I ETF JP C P A AYNA	XETR	0.00%	+608	+3446	+4841	+8498	+46691	+60700
127181	92256		MAA_I_PB.US	MID-AMERICA APARTMENT COMMUNIT P/BV		0.00%	+608	+3446	+4841	+8498	+46691	+60699
127182	92260		0P0001N91N.DEF	PREMIUM SELECTION ICAV BRANDYWINE GLOBAL INCOME CLASS AH EUR	XFRA	0.00%	+608	+3446	+4841	+8498	+46688	+60694
127183	92261		0P00000HP9.DEF	FONDITALIA EURO EQUITY DEFENSIVE R	XFRA	0.00%	+608	+3446	+4841	+8498	+46688	+60694
127184	92263		0P0001EVSH.UK	MI CHARLES STANLEY MULTI ASSET 2 CAUTIOUS FUND C GBP ACC	XLON	0.00%	+608	+3446	+4841	+8498	+46686	+60692
127185	92264		16534.HK	SG AIA @EP2607A	XHKG	+10.00%	+608	+3446	+4841	+8498	+46686	+60691
127186	92266	1	EBOTPTL85.HU	EBOTPTL85	XBUD	+3.85%	+608	+3446	+4840	+8497	+46685	+60690
127187	92270		0P0001AH9X.DEF	MORGAN STANLEY INVESTMENT FUNDS US DOLLAR SHORT DURATION HIGH	XFRA	0.00%	+608	+3446	+4839	+8496	+46681	+60685
127188	92271		K900.DEF	LOOMIS AB	XFRA	0.00%	+608	+3446	+4839	+8496	+46681	+60685
127189	92273		688292.CN	BEIJING HAOHAI TECHNOLOGY	XSHG	-1.14%	+608	+3446	+4839	+8496	+46680	+60683
127190	92274		PAY_MV.US	PAYMENTUS HOLDINGS INC MARKET VALUE		0.00%	+608	+3446	+4839	+8496	+46680	+60682
127191	92275		600148.CN	CHANGCHUN YIDONG CLUTCH	XSHG	-0.99%	+608	+3446	+4839	+8496	+46680	+60682
127192	92277		SMMD_MV.US	ISHARES RUSSELL 2500 ETF MARKET VALUE		0.00%	+608	+3446	+4839	+8496	+46679	+60680
127193	92280		0P0001IIR6.DEF	TEMPLETON EMERGING MARKETS BOND FUND G MDIS EUR	XFRA	0.00%	+608	+3446	+4839	+8495	+46677	+60676
127194	92282		JPXN_MV.US	ISHARES JPX-NIKKEI 400 ETF MARKET VALUE		0.00%	+608	+3446	+4839	+8494	+46676	+60675
127195	92283		MDB_MV	MEDICOBIO MARKET VALUE		+1.65%	+608	+3446	+4839	+8494	+46676	+60675
127196	92284		MAGX_PE.US	ROUNDHILL P/E		0.00%	+608	+3446	+4839	+8494	+46676	+60675
127197	92285		508002.CN	HUAAN BAILIAN CONSUMER FUND REIT	XSHG	-0.42%	+608	+3446	+4839	+8494	+46676	+60675
127198	92287		SOS_MV.US	SOS LTD MARKET VALUE		0.00%	+607	+3445	+4838	+8494	+46675	+60674
127199	92287		PLRZ_MV.US	POLYRIZON LTD MARKET VALUE		+0.57%	+607	+3445	+4838	+8494	+46676	+60674
127200	92290		0P0001HN8H.DEF	MOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK MULTI	XFRA	0.00%	+607	+3444	+4837	+8492	+46674	+60672

127151 - 127200 from 218846 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.