czw, 11 gru 2025, 1:28 CET, NY 19:28, Londyn 0:28, Tokio 9:28, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
5401 - 5450 from 188503 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
349066291WSU.DEWASHTECXETR0.00%+60-3495-4200-3505-3072-3675
9779662941010.NALLIANZ DOCHODOWY INCOME AND GROWTH0.00%+303+5939+369+3942+7496+4400
752466301PZ.FSWISS FRANCCmdt Fut0.00%+218+1778+640+1236+987+410
9853663120MW7.UKLEGRANDAIMX0.00%+309+2020+4115-2457+4785+4806
471866314CHFHKDCHF/HKDCurrency+0.09%+286-2669-2863-1273-2304-1974
5348663130FL.USFOOT LOCKER INCXNYS0.00%+277-2729-903-243-2338-401
5153663426CFX.VCONFLUXCryptocurrency-1.31%+328-2578-2876-330+204-5941
1059366377KEX.USKIRBY CORPXNYS0.00%+323+4079+5555+6093+3337+4860
607266417GHE1227.PLGHE1227XWAR0.00%+203+2497+3074+3235-3451-7502
55496643PF.FEURO STOXX LARGECmdt Fut0.00%-1739-165-1168-468-2323-1963
99226644ENEFI_ELS.HUENEFI ELSXBUD0.00%+309+1868+103+5111+5835+5927
13796645FTPEH26FTPEH26XWAR0.00%+21-1060-1633-4920-3998-15524
77946646132116.NBGF WORLD GOLD A2 USD0.00%+223-247-2710-2201+956+1465
878366472ZY.CSWISS/YENCmdt Cash0.00%+271+2664+3162+2442+1408+1224
11946664812FINGINGBSK FUTURE0.00%+416-12379+4555+7934+5458+3660
60046648GZ.CEURO/KORUNACmdt Cash0.00%+258+89-192-469-1488-1906
1162366499SVIX.US1X SHORT VIX FUTURES ETFXNYS0.00%+401-9559+5617+8275+7478+6528
704366507BC.USBRUNSWICK CORP/DEXNYS0.00%+168-1019+864+1587+1825-2091
20789665025EH.USEHANG HOLDINGS LTDXNAS0.00%+714+12001+12879+11481+14655+15829
879366511GTY.USGETTY REALTY CORPXNYS0.00%+271+710+2432+2899+2141+1999
971366518AB.USALLIANCEBERNSTEIN HOLDING LPXNYS0.00%+303+1698+1636+2316+4373+2233
1073966514EXH4.DEISHARES STOXX EUROPE 600 INDUSTRIAL GOODS SERVICES ETF DEXETR0.00%+333+4446+5704+4151+6401+3790
34366651LEI.DELEIFHEITXETR0.00%+62-3021-1792-389-4679-4287
5137665317JBHT.USJB HUNT TRANSPORT SERVICES INCXNAS0.00%+329+2602-1638-124+727-3156
25575665348316.JPSUMITOMO MITSUI FINANCIAL GROUPXJPX0.00%+614+12046+19980+22038+20449+19733
61686656PX.CPOUND/RANDCmdt Cash0.00%+129-449+236+1328-1457-1394
997266563GBPINRGBP/INRCurrency0.00%+307-665+3885+729+5734+3800
334066561NXU.DENEXUSXETR0.00%+65-3647-4354-3683-2624-4346
53716656KERMANNIT.HUKERMANNITXBUD0.00%+280+1785-5536-1008+655+1693
6676665919ESS.USESSEX PROPERTY TRUST INCXNYS0.00%+145+1411-2361-194-1243+1795
75266661I3.FHPI LAS VEGASCmdt Fut0.00%+218+1778+636+1228+852-89
1085766611HNI.USHNI CORPXNYS0.00%+342+3911+3321+4336+4496+5588
565966613ANNX.USANNEXON INCXNAS0.00%+243+1440+1503+577+573-6022
1119466624AIGP.UKWISDOMTREE PRECIOUS METALSXLON0.00%+353+4333+4276+4412+4063+6173
2177366633CNYNZDCNY/NZDCurrency-0.43%+676+11551+14352+16313+17561+14306
55546663MB.FGBP/USD MICROCmdt Fut0.00%+271-200-1361-795-1929-2074
99826664FLCO.USFRANKLIN INVESTMENT GRADEXNYS0.00%+308+4471+5196-473+5559+5421
561466658JPYTWDJPY/TWDCurrency0.00%+240+436-7131-5931+2193+1278
78376667UG.FAUSTRALIAN/CANADIANCmdt Fut0.00%+221+1180+1757+2520-218+336
552966683P7.CNICKELCmdt Cash0.00%+286-1333-1390-827-2022-435
979166701GBSS.UKGOLD BULLION SECURITIES LTDXLON0.00%-11122-165-188+3224+6711+6211
93416674PRA.USPROASSURANCE CORPXNYS0.00%+287+2507+2521+3167+2801+2067
524466749XSX6.DESTOXX EUROPE 600 FUNDXETR0.00%+295+14-3727-712+184-2682
1543866742QQQX.USNUVEEN NASDAQXNAS0.00%+738+6821+9505+8069+12133+8663
676766753SUN.USSUNOCO LPXNYS0.00%+146+2844-43+613-463-852
75206676PS.FPOUND/KRONACmdt Fut0.00%+218+1783+662+1281+772-129
437466767BSM.USBLACK STONE MINERALS LPXNYS0.00%+213+446-1023-670-3577-3315
51216677147201.JPNISSAN MOTORXJPX0.00%+337+1005-1449-3645-9386+3074
4128668031HOT.VHOLOCryptocurrency-1.11%+126-4658-3450-2563-248-3342
520866804BST1029.PLBST1029XWAR0.00%+311-3121-3427-1467-4460+837
5401 - 5450 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq