pią, 7 lis 2025, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6801 - 6850 from 172275 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
680164403PCDYUS.MUS CORE PCE DEFLATOR Y/Y0.00%-635+1462+2021+3368-1148-939
6802626712NHI.USNATIONAL HEALTH INVESTORS INCXNYS0.00%-1644-234-335+798+628+257
680355641IGRO.USISHARES INT DIVIDEND GROWTH ETFXNYS0.00%+970+1716+829+460+2751+1784
680469551383959.NGENERALI KORONA AKCJE0.00%+968+1712+2946+2756-4015-661
68056529NPO.USENPRO INCXNYS0.00%-1653-245-395+649-139+261
6806138231PLW_PBPLAYWAY P/BV0.00%-3432-5367-9008-9241-9443-6468
680763683MTX.USMINERALS TECHNOLOGIES INCXNYS0.00%-1655-249-426+551-57+1501
680815795RONBRLRON/BRLCurrency0.00%-3432-5373-9125-16472-3712-10810
68097060EPAC.USENERPAC TOOL GROUP CORPXNYS0.00%-636-1048-1327-644-724-598
681086062VWOB.USVANGUARDXNAS0.00%+972+3250+1264+2788-6978-6960
681152097MGNX.USMACROGENICS INCXNAS0.00%-5400+129+3988+3658-480+3425
681263601NPK.USNATIONAL PRESTO INDUSTRIES INCXNYS0.00%-1652-264-477+371-32+1033
68136469CNSMFR.MFR CONSUMER SPENDING M/M0.0-643+1451+2769+3832-1164-1005
681461893OPY.USOPPENHEIMER HOLDINGS INCXNYS0.00%-1654-267-497+170+680+949
68156233OOMA.USOOMA INCXNYS0.00%-1654-267-505+154+1193+940
68166266NX.USQUANEX BUILDING PRODUCTS CORPXNYS0.00%-1656-274-525+116+643+612
681760275NPKI.USNPK INTERNATIONAL INCXNYS0.00%-1659-275-537+96-16+2011
68186824CPIYBR.MBR CPI Y/Y0.00-644+1450+27-401+622+634
6819478713CVE.USCENOVUS ENERGY INCXNYS0.00%-645+1450+2303+3319+1173+3752
682063371MYE.USMYERS INDUSTRIES INCXNYS0.00%-1660-279-553+53+990+456
682165131NL.USNL INDUSTRIES INCXNYS0.00%-1662-280-569+8-41+1518
682265232NGS.USNATURAL GAS SERVICES GROUP INCXNYS0.00%-1662-280-569+5-115+307
682366431NMR.USNOMURA HOLDINGS INCXNYS0.00%-1662-280-570+3-118+282
682466441NNI.USNELNET INCXNYS0.00%-1662-280-570+3-118+282
682566202NOAH.USNOAH HOLDINGS LTDXNYS0.00%-1662-280-567+6-114+288
682615994EGPNZDEGP/NZDCurrency0.00%+983+1709-6215-4556-3814-15920
68276806DBI.USDESIGNER BRANDS INCXNYS0.00%-646-1114-1617-1161+488+1501
682869592HTH.USHILLTOP HOLDINGS INCXNYS0.00%-647-1119-1630-1208-580+324
68297286ENJ.USENTERGY NEW ORLEANS LLCXNYS0.00%-648-1131-1648-1229-700-570
683015368INTSXTB73965.PLXTB CERTYFIKATY SHORT 93.2XWAR0.00%+983-544-16444-12692-13871-8882
6831651234BRBY.UKBURBERRY GROUP PLCXLON0.00%+978+655-628-673+2010-1880
6832834910BGNHUFBGN/HUFCurrency0.00%+978+1697+693+754-54-2927
683318393MTVR.UKL&G METAVERSE ETFXLON0.00%+978-2539-14087-9722-16887-12911
683468131GIC.USGLOBAL INDUSTRIAL COXNYS0.00%-667+1449-1062-104-384-449
683535418HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITALXNYS0.00%-668+1448+3094+3881+3764+3586
683656736FPI.USFARMLAND PARTNERS INCXNYS0.00%-669+1447+2233+593+1145+21
683761962AXR.USAMREP CORPXNYS0.00%-669+1447+73+1738-328+733
6838617026KNOS.UKKAINOS GROUP PLCXLON0.00%+981+2317+1642-4714-608+2762
683956617CPIYIT.MIT CPI Y/Y0.0-671+1444+2394+3422+2589+340
68406604PIPYCH.MCH PRODUCER AND IMPORT PRICES Y/Y0.0-672+1444+611+2157+1159-1114
684119875BFS_E.USSAUL CENTERSXNYS0.00%-1672-9196-25217-22768-15112-10668
68428011INPMKR.MKR INDUSTRIAL PRODUCTION M/M0.0-676+1442-2388-2316-1202-1103
6843324428SPYI.DESPDR MSCI ALL COUNTRY WORLD INDEXXETR0.00%+985+3040+2388+2093+4921+4954
684414272273365.NPEKAO OBLIGACJI PLUS FIO0.00%-1679-9963-10514-5083-14723-10104
684514480RONNZDRON/NZDCurrency0.00%+985+337-2191-2338-3799-15909
684616107PMMNIE.MIE PMI MANUFACTURING0.00%-9580-2592-5892-1461-12709-7393
684758029CADSGDCAD/SGDCurrency-0.03%-674-1204+1779+2283-339-34
684864587MODG.USTOPGOLF CALLAWAY BRANDS CORPXNYS0.00%-1683-347+225-188+570+137
68491160940R96.UKFLOW TRADERSXLOM0.00%+988+3633-1183-14307-3057-11524
685064011MG.USMISTRAS GROUP INCXNYS0.00%-1686-352+166+1450-168+588
6801 - 6850 from 172275 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq