czw, 16 kwi 2026, 16:08 CEST, NY 10:08, Londyn 15:08, Tokio 23:08, WIG20 -0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2051 - 2100 from 218855 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1681215720CBRE.USCBRE GROUP INCXNYS+0.57%+54-666-580-912-1839-484
21242157104P2BPLANETB2BXNCO+1.69%+36-545+43-150+849+258
1802215856IMB.UKIMPERIAL BRANDS PLCXLON+0.21%+235+8-397-924+722-1002
13492158761WIG_GAMES5WIG.GAMES5XWAR+0.73%-213-494-962-1366-1526-505
132321592XPTNOKXPT/NOKCurrency-0.58%-220-752-542-1467-1345-693
29172159104TUI1.DETUIXETR0.00%-139+433+632+368-705+1454
18972159187ECLECLXNCO0.00%+101+455+300-777-1820+66
1789216087ALAB.USASTERA LABS INCXNAS-4.99%+193+420-705-1152+533-180
27442160277LEGLEGIMIXNCO+2.76%+80+68+146+864+1596-7
23582160NADCZKNAD/CZKCurrency+0.04%+244+1315+1569-242+81+555
1973216174FPC0631.PLFPC0631XWAR+0.43%+149+283+116+207-808-329
36442162SBI_MV.USWESTERN ASSET INTERMEDIATE MUNI FUND MARKET VALUE0.00%-265+916+1857+2908
610216319PLNDKKPLN/DKKCurrency-0.09%-330-569-1526-2392-1694-1112
22242163109880.HKUBTECH ROBOTICSXHKG+0.64%+152-141-847-1173+1126-15
2307216532^_USNQUS NASDAQ STOCKS PRICE-0.03%+248-51-69+32+198+95
2727216710PSQ.USPROSHARES SHORT QQQXNYS+0.21%+220+204+1024+641-315+523
19522168100PAH3.DEPORSCHE AUTOMOBIL HOLDING PREFERENCE SHARES PSXETR0.00%+49-358-611-38-993-215
2184216846BALL.USBALL CORPXNYS+0.86%+120+198+43-283+571-185
2007216932TMF.USDIREXION DAILY 20Y PLUS TREASURY BULL 3X SHARESXNYS-0.08%+189-749+85+998-636-267
118921703SEKCHFSEK/CHFCurrency+0.03%-190+12-967-1959-1116-501
182221703HUFAUDHUF/AUDCurrency-0.44%-817+122+768-130-574+69
18592171250IDTL.UKISHARES USD TREASURY BOND 20+YR ETFXLON+0.09%+111+236+26-330-287-872
19782171405AGLAGROLIGAXNCO-3.07%+101+335+52-639-786-321
20852173197CNYUSDCNY/USDCurrency-0.04%+92+91+482+684-1112-258
249321762SGDTHBSGD/THBCurrency0.00%+358+1597+1493+72+16+424
14762179360PACPROACTAXNCO+4.52%-647-243-352-1253-375-1037
7492179NOKHKDNOK/HKDCurrency+0.16%-268-1348-1696-1103-1910-1090
16352179231BTCBTCSTUDIOXNCO0.00%-18+26-266-52-1909-736
15992180CZKXPDCZK/XPDCurrency-0.36%-105-629-169-911-1004-422
16792180133AIR.DEAIRBUSXETR0.00%-120-427-360-564-1930-502
20952181109EQIX.USEQUINIX INCXNAS+0.37%+135-138-38+205-1571-243
371221812NOKTHBNOK/THBCurrency0.00%+353+1336+1017+1761+1367+1891
2082218230AMP.USAMERIPRISE FINANCIAL INCXNYS-0.55%+149+481+1006+305+397-289
19872183480DGEDRAGOENTXWAR-0.54%-111+41+195-205-1661-89
33642183XPTTHBXPT/THBCurrency0.00%+344+1625+2134+1247+682+1364
2372218541LOIL.UKWISDOMTREE WTI CRUDE OIL 2X DAILYXLON+0.67%+243+527+634+160-762-192
1701218677DLR.USDIGITAL REALTY TRUST INCXNYS+0.76%+145+99+311-306-2580-733
13132188MXNDKKMXN/DKKCurrency+0.10%-470-351-1207-1315-1071-370
2041218937HEN3.DEHENKEL VZ PREFERRED SHARES PSXETR0.00%-444-381-169-451+283-208
102421893ZARSGDZAR/SGDCurrency-0.10%-84-128-65-2359-1178-832
17272191193WIG_GRYWIG-GRYXWAR+1.13%-111-309-532-633-1036-446
2109219232CO2.ECO2 MAUNA LOA0.00%+169-13-492-373-1373+84
1592219222PHM.USPULTEGROUP INCXNYS+0.82%+170+461+470-161-2315-786
86021932SGDSEKSGD/SEKCurrency+0.04%-869-663-1286-1495-1618-1033
2943219395SIRI.USSIRIUS XM HOLDINGS INCXNAS+0.83%-2-630+950+785+635+909
1901219578LEU.USCENTRUS ENERGY CORPXASE+0.74%+297-369-345-463-502-217
2438219627HYMC.USHYCROFT MINING HOLDING CORPXNAS+0.22%+73+229-90-211+620-5
2301219610310YAUY.BAUSTRALIA 10Y BOND YIELDBonds+0.38%-87+547-45-235+267-21
31362198NADEURNAD/EURCurrency+0.02%+139+890+1145+1348+799+1404
22602202222WIG_ODZIEZWIG-ODZIEZXWAR+0.37%+70+96-315-587-658+698
2051 - 2100 from 218855 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq