czw, 16 kwi 2026, 17:05 CEST, NY 11:05, Londyn 16:05, Tokio 0:05, WIG20 -0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1451 - 1500 from 218855 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
14511573847ATSATLANTISXWAR0.00%+88+242-263-279-617-193
14521495152ADS.DEADIDASXETR0.00%-288+50+99+162+263+54
1453172966NXPI.USNXP SEMICONDUCTORS NVXNAS+1.62%+327+706+436-9-1620-494
14541884423KAP.UKKAZATOMPROMAIMX-2.34%-436-928-750-1131-358+54
145519836AUDXAGAUD/XAGCurrency+0.20%-93-509-279-771-1159-329
145691524CNP.USCENTERPOINT ENERGY INCXNYS+0.56%+223-79+88+324+704+855
1457130326LKQ.USLKQ CORPXNAS-0.07%+166+29+702+754-837+492
14581909XPTDKKXPT/DKKCurrency-0.03%+35-654-578-677-608-543
1459896130MDT.USMEDTRONIC PLCXNYS-0.98%+196+110-4+36+1004+695
1460101951AES.USAES CORPXNYS+0.10%+101+98-264-515+1013+690
146115068REL.UKRELX PLCXLON+2.70%+364+115-340-756-558+326
14621998DKKXAUDKK/XAUCurrency-0.41%-163-386-4-573-1153-501
1463969182ETFNATO.PLETFNATOXWAR-0.07%+185+480+459-39+447+597
1464101921CFG.USCITIZENS FINANCIAL GROUP INCXNYS-0.49%+113-183+212+518+905+653
14651659SEKNADSEK/NADCurrency+0.04%-219+203+775+530-889-144
14661061101EL.USESTEE LAUDER COS INCXNYS-2.72%+88-170-331-357+979+711
1467130614EQR.USEQUITY RESIDENTIALXNYS-0.21%+223-493+170+327+95+139
14681099267CSP1.UKISHARES CORE S&P 500 ETFXLON+0.77%+258+220+515+431+236+205
1469105776TCRTECHROBOTXNCO-1.22%+9+88-374-415+693+737
14701573595GX1GENXONEXNCO0.00%-140-62-433-371+365-94
1471135143^_PL20PL 20 STOCKS PRICE-0.61%+327+199-101-608+97+329
1472786287BTCEURBTC/EURCurrency-0.73%+176+721+967+788+509+617
1473878240PBR.USPETROLEO BRASILEIRO PETROBRASXNYS+3.43%+191+551+448+443+723+779
147417805XPDXPTXPD/XPTCurrency+0.71%-182+247+445-364-828-482
147519542CHFXPTCHF/XPTCurrency-0.01%-443-396+147-180-1120-553
14762179360PACPROACTAXNCO+1.69%-647-243-352-1253-375-1037
14771889DKKXPTDKK/XPTCurrency+0.03%-93-390+281-184-1103-516
14781100280GLEN.UKGLENCORE PLCXLON+0.13%+275+169+100+45+258+490
1479870296MO.USALTRIA GROUP INCXNYS+0.01%+193+349+270+258+772+1083
14801097152HYG.USISHARES IBOXX $ HIGH YIELDXNYS-0.11%+266+510+146+269+459+341
14811517730YFRY.BFRANCE 30Y BOND YIELDBonds-0.24%+350+723-223+128-193-557
1482102967BSX.USBOSTON SCIENTIFIC CORPXNYS-0.42%+228+224+60+36+657+465
1483166417COAL.USRANGE GLOBAL COAL ETFXNYS-0.54%+287+135-276-332+516-940
14841543105SABR.USSABRE CORPXNAS+3.12%-10-561-765-1010+523+178
14851350492FSGFASINGXWAR0.00%-91+267-152-230-81+518
1486214935NG.UKNATIONAL GRID PLCXLON+0.03%+372-587-1163-1812-954-1081
14871219524WIG_BUDOWWIG-BUDOWXWAR-1.26%+99+544+37-102+36+636
1488733438CHFEURCHF/EURCurrency-0.06%+72+735+1008+955+714+823
148977641COF.USCAPITAL ONE FINANCIAL CORPXNYS-0.32%+197+135+549+984+968+961
14901067281ZN.F10-YEAR T-NOTECmdt Fut-0.04%+170+324+367+542+568+329
149178446D.USDOMINION ENERGY INCXNYS-0.56%+197+124+636+990+911+603
149220001345JJBJUJUBEEXNCO+2.52%-151+467-150-1224-1113-690
149318816CHFXAGCHF/XAGCurrency-0.04%-141-465+191-231-1054+73
1494114720EIX.USEDISON INTERNATIONALXNYS+0.02%+239+244+730+664-878+499
14951273165NWANWAIXNCO0.00%+56+333+178+576+39+623
149622213CZKSGDCZK/SGDCurrency-0.05%-302-827-1579-1377-610+67
1497241721NIKE.PLNIKEXWAR+1.83%+24+254-62+411+238-1870
149896737ICE.USINTERCONTINENTAL EXCHANGE INCXNYS-0.87%+248+523+802+1025+155+321
14991066230SLV.USISHARES SILVER TRUSTXNYS-1.02%+220-73+157+403+636+478
15001042104XLF.USSTATE STREET FINANCIAL SELECT SECTOR SPDR ETFXNYS-0.10%+216+219-58+89+751+604
1451 - 1500 from 218855 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq