sob, 15 lut 2025, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
27251 - 27300 from 101897 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
2725128256NTS_MVNOTORIA MARKET VALUE0.00%+102+1299+8409+13335+9771-16521
2725235386SJCP.USSANJAC ALPHA CORE PLUS BOND ETFNASDAQ0.00%+102+1299+8409+13334+9353-35071
2725315615191415.NALLIANZ KONSERWATYWNY0.00%+102+1299+8409+13334+8913+16913
2725417571OW20L242225.PLOW20L242225WSE0.00%+102+1299+8409+13334+8906+12021
2725535104AMCR_PB.USAMCOR P/BV0.00%+102+1298+8403+13324+7998-39135
2725628667SASR.USSANDY SPRING BANCORPNASDAQ0.00%+102+1300+8404+13327+8311-20582
27257191635697.JPSANYUTSE0.00%+102+1299+8403+13324+7601+3761
272581895015XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETFLSE0.00%+102+1299+8401+13320+7191+6886
272591784490.HKPUXING ENERGYHKEx0.00%+102+1299+8401+13320+6593+12280
272602017032503.JPKIRIN HOLDINGS COMPANYTSE0.00%+102+1299+8401+13319+6545+1297
272612057324151.JPKYOWA KIRINTSE0.00%+102+1298+8400+13318+6542-70
27262233365NAYA.USNAYA BIOSCIENCESNASDAQ0.00%+102+1298+8400+13318+6531-9898
27263363303D6.DEAVEMIOXETRA0.00%+102+1298+8399+13316+5847-57014
27264201365INTLGLD23903.PLGOLD CERTYFIKATY LONG 1880WSE0.00%+102+1297+8398+13315+5623+13720
2726518813OW20N252000.PLOW20N252000WSE0.00%+102+1297+8398+13315+5605+12039
27266193482NCZ.USVIRTUS CONVERTIBLE & INCOME FUND IINYSE0.00%+102+1297+8398+13315+5572+5883
2726723624CZA.USINVESCO ZACKS MID-CAP ETFNYSE0.00%+102+1297+8398+13315+5545-9417
27268237762NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUNDNYSE0.00%+102+1297+8398+13315+5541-10007
27269237711BBDO.USBANCO BRADESCONYSE0.00%+102+1297+8398+13315+5543-9988
27270241143QMOM.USALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETFNASDAQ0.00%+102+1297+8398+13315+5540-11217
27271322074PAVM.USPAVMEDNASDAQ0.00%+102+1297+8398+13315+5502-40964
2727229010MPTI.USM-TRON INDUSTRIESNYSE MKT0.00%+102+1297+8398+13315+5489-29135
272731918342002.JPNISSHIN SEIFUN GROUPTSE0.00%+102+1297+8397+13313+5280+6889
2727425155BNZI_PB.USBANZAI INT P/BV0.00%+102+1295+8392+13308+5152-14400
27275280604185.NAEGON UFK JPMORGAN GLOBAL FOCUS EUR0.00%+102+1295+8392+13308+5120-24969
2727628074MO_MV.USALTRIA GROUP MARKET VALUE0.00%+102+1295+8392+13308+5057-28149
27277188115157.NGENERALI UFK SANTANDER ZRÓWNOWAŻONY0.00%+102+1295+8390+13306+4935+13435
27278212064929.JPADJUVANT HOLDINGSTSE0.00%+102+1295+8389+13305+4924+12044
2727921580MOBBW.USMOBILICOM LTD/AUSTRALIANASDAQ0.00%+102+1295+8389+13305+4893+7663
27280232491RCNAGAOPEN.PLNATURAL GAS FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY SHORTWSE0.00%+102+1295+8389+13305+4876+4168
2728123987RGL.UKREGIONAL REITLSE0.00%+102+1295+8389+13305+4864+2590
27282274915306.NPKO UFK PKO SKARBOWY PRO0.00%+102+1295+8389+13305+4837-22426
2728326096YO.FMEXICAN PESOCmdt Fut0.00%+102+1295+8389+13304+4837-1887
2728429056OW20L242550.PLOW20L242550WSE0.00%+102+1295+8389+13305+4800-28159
2728525929FNRSZA.MZA FOREIGN RESERVES0.00%+102+1295+8387+13299+4246+18538
27286248712VXZ.USIPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETNNYSE0.00%+102+1295+8386+13297+3995+600
2728730107WIG_UKRAIN_PBWIG-UKRAIN P/BV0.00%+102+1295+8386+13296+3924-10565
2728821612173970.NGENERALI AKCJI AMERYKAŃSKICH0.00%+102+1295+8384+13292+3087+16161
2728925000BCAL.USCALIFORNIA BANCORPNASDAQ0.00%+102+1295+8381+13286+1170+13257
27290212103MA_PE.USMASTERCARD P/E0.00%+102+1294+8379+13284+139+11761
27291210601CHTR_PB.USCHARTER COMMUNICATIONS P/BV0.00%+102+1294+8378+13283-1042+10323
272922115430YUKP.BUK 30Y BOND PRICEBonds0.00%+102+1294+8377+13281-1661+9341
272932151516551.JPTSUNAGU GROUP HOLDINGSTSE0.00%+102+1294+8376+13280-2161+8676
27294216050MU6.UKBPER BANCA ORDLSE Intl0.00%+102+1294+8376+13280-2247+8532
27295221513045.NJPM LATIN AMERICA EQ A DIST USD0.00%+102+1294+8376+13280-2651+7897
2729621623KAK25.FCME SUGAR #11 MAY 2025NYMEX0.00%+102+1294+8375+13279-2264+8506
27297221202YJPP.BJAPAN 2Y BOND PRICEBonds0.00%+102+1294+8375+13278-2966+7678
27298242953EYE.USNATIONAL VISION HOLDINGSNASDAQ0.00%+102+1293+8373+13275-3368+7070
27299225444VLUE.USISHARES MSCI USA VALUE FACTOR ETFNYSE0.00%+102+1293+8371+13273-3472+6966
27300233671497.JPISHARES USD HIGH YIELD CORPORATE BOND JPY HEDGED ETFTSE0.00%+102+1293+8370+13271-4561+5580
27251 - 27300 from 101897 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq