Ticker Rank - Stooq

sob, 13 gru 2025, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

34151 - 34200 from 188245 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
34151	42326		0P0000YBV1.DEF	PIMCO GIS INFLATION STRATEGY FUND E CLASS EUR PARTIALLY HEDGED	XFRA	0.00%	+3756	+8576	+23865	-792	-20584	-10005
34152	53528		1222.HK	WANG ON GROUP	XHKG	0.00%	+3744	+8588	+23855	-7002	-34409	-27766
34153	64034		0P0001MP0Q.DEF	DB STRATEGIC INCOME ALLOCATION EUR SIA CONSERVATIVE PLUS LBD10	XFRA	0.00%	+3740	+8588	+23855	-13542	-48247	-43098
34154	80268		0P0001HH0Z.DEF	MEDIOLANUM BEST BRANDS EMERGING MARKETS FIXED INCOME FUND LHA	XFRA	0.00%	+3743	+8586	+20243	-23959	-69823	-65557
34155	64225		0P0001HQWJ.DEF	NN PARAPLUFONDS 1 NN GLOBAL FUND	XFRA	0.00%	+3743	+8586	+20242	-13493	-48170	-42899
34156	41566		0P0001LMPY.DEF	CPR INVEST CLIMATE ACTION M2 EUR ACC	XFRA	0.00%	+3747	+8590	+23858	-466	-19724	-8698
34157	63901		0P0001LTOK.DEF	M AMP;G LUX GLOBAL DIVIDEND FUND CLASS J EUR ACC	XFRA	0.00%	+3747	+8590	+23858	-13465	-48080	-42873
34158	87386		0P00016ZBH.DEF	SABADELL INTERES EURO PREMIER FI	XFRA	0.00%	+3762	+8596	+23863	-76495	-74356	-70651
34159	94402		0P00016ZNJ.DEF	SANTANDER RENDIMIENTO CARTERA FI	XFRA	0.00%	+3762	+8596	+23863	-33359	-89259	-85863
34160	77575		0P00018KHF.DEF	MUZINICH ENHANCEDYIELD SHORT TERM FUND HEDGED EURO	XFRA	0.00%	+3762	+8599	+20001	-22253	-66570	-61316
34161	103231		R1J.DEF	IMPEDIMED	XFRA	0.00%	+3762	+8603	+23869	-96530	-94698	-91817
34162	41470		WSEQ.UK	WISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF	XLON	0.00%	+3759	+8605	+23866	-343	-19609	-8524
34163	41241		L7H28.F	MSCI EUROPE NTR INDEX MAR 2028	Euronext Drvt	0.00%	+3763	+8607	+23865	-183	-19369	-8196
34164	44490		SUKX.UK	LS -5X FTSE	XLON	0.00%	+3762	+8604	+23868	-1991	-23084	-13603
34165	48770	34	2190.N	SANTANDER PRESTIŻ AKCJI EU		0.00%	+3761	+8587	+20118	-3920	-27814	-20267
34166	100902		5EG.DEF	EVERGOLD	XFRA	0.00%	+3760	+8585	+23864	-37472	-97730	-95275
34167	45445		BFAP.US	FT VEST BITCOIN STRATEGY FLOOR15 ETF APRIL	XNYS	0.00%	+3762	+8590	+20090	-2237	-23852	-14780
34168	129691		64665.HK	HS#HSI RC27078	XHKG	0.00%	+3761	+8589	+20135	-56729	-138549	-138026
34169	16426		OW20V252550.PL	OW20V252550	XWAR	0.00%	+3755	+8587	+19472	+6966	+23264	+28007
34170	13765	12	DOYU.US	DOUYU INT HOLDINGS	XNAS	0.00%	+3754	+8583	+21505	+26938	+26939	+9510
34171	13662		9890.JP	MAKIYA	XJPX	0.00%	+3754	+8583	+21505	+23163	+26790	+24809
34172	13889	1	ULBI.US	ULTRALIFE CORP	XNAS	0.00%	+3754	+8583	+15040	+16213	+27462	+22888
34173	16047		MTVR.UK	L&G METAVERSE ETF	XLON	0.00%	+3754	+8583	+19438	+6517	+19679	+24731
34174	9638		QETAU.US	QUETTA ACQUISITION CORP	XNAS	0.00%	+3753	+8580	+21486	+27980	+28746	+28158
34175	24254		PFI.DEF	PALFINGER	XFRA	0.00%	+3753	+8580	+10797	+6028	+1351	+26862
34176	20657	8	UFPI.US	UFP INDUSTRIES INC	XNAS	0.00%	+3753	+8580	+19406	+24762	+18599	-3634
34177	65807		C2X.DEF	CHINA LITERATURE	XFRA	0.00%	+3753	+8580	+14920	+15913	-88199	-84893
34178	26914		SHO_MV	SHOPER MARKET VALUE		0.00%	+3753	+8580	+19390	+5293	-11199	+6615
34179	53645		EHAB_PB.US	ENHABIT INC P/BV		0.00%	+3753	+8580	+14910	+15889	+7646	-118582
34180	25511		G-Z25.F	STEEL SCRAP TAIWAN DEC 2025	LME	0.00%	+3753	+8580	+14897	+15860	+18204	+14640
34181	27963	1	9145.JP	BEING HOLDINGS	XJPX	0.00%	+3752	+8578	+14800	+15629	+8368	+25485
34182	20779		TPGXL.US	TPG OPERATING GROUP II LP	XNAS	0.00%	+3752	+8577	+19377	+5119	+22347	+990
34183	31576	1	EMO.US	CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND	XNYS	0.00%	+3752	+8577	+14724	+15447	-450	+4032
34184	35967	3	902.HK	HUANENG POWER	XHKG	0.00%	+3752	+8577	+14684	+15352	-6722	-493
34185	34493		HPNA.UK	HSBC FTSE EPRA NAREIT DEVELOPED CLIMATE PARIS ALIGNED ETF	XLON	0.00%	+3752	+8577	+14653	+15282	-11388	+5764
34186	32048		K1L.DEF	LINCOLN EDUCATIONAL SERVICES	XFRA	0.00%	+3752	+8577	+14651	+15279	-11782	+5302
34187	36616		PMSRAU.M	AU PMI SERVICES		0.00%	+3752	+8577	+14626	+15226	-16477	-3607
34188	103274		5010.N	EUROPA UFK ESALIENS OBLIGACJI		0.00%	+3752	+8576	+14571	+15013	-112736	-111853
34189	15897	24	BNGO.US	BIONANO GENOMICS INC	XNAS	0.00%	+3751	+8575	+23825	+26737	+20118	+12963
34190	22994		KRA1037.PL	KRA1037	XWAR	0.00%	+3751	+8575	+19369	+5014	+19108	-4374
34191	24394		VACHU.US	VOYAGER ACQUISITION CORP	XNAS	0.00%	+3751	+8574	+19356	+4813	+12209	-5208
34192	15233		2933.JP	KIBUN FOODS	XJPX	0.00%	+3751	+8574	+10240	+4761	+26316	+25927
34193	17867		CFR_PB.US	CULLEN/FROST BANKERS INC P/BV		0.00%	+3751	+8574	+19348	+24687	+12377	+16651
34194	40124		COBR.UK	COBRA RESOURCES PLC	XLON	0.00%	+3751	+8574	+19341	+4087	-25933	-17749
34195	9106	3	ACR.US	ACRES COMMERCIAL REALTY CORP	XNYS	0.00%	+3751	+8574	+23820	+27457	+27944	+30681
34196	10034	6	ABTS.US	ABITS GROUP INC	XNAS	0.00%	+3751	+8574	+21456	+27948	+27287	+27641
34197	49078		2392.HK	XUANWU CLOUD	XHKG	0.00%	+3751	+8573	+19326	+3758	+10454	-104393
34198	21333		JULP.US	PGIM S&P 500 BUFFER 12 ETF JULY	XNYS	0.00%	+3750	+8571	+19320	+3660	+6014	+21785
34199	11498	14	QVCGA.US	QVC GROUP INC	XNAS	0.00%	+3750	+8571	+21433	+23832	+19189	+26357
34200	25302	1	OW20I252800.PL	OW20I252800	XWAR	0.00%	+3750	+8571	+21431	+23785	+1634	+7311

34151 - 34200 from 188245 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.