czw, 16 kwi 2026, 17:12 CEST, NY 11:12, Londyn 16:12, Tokio 0:12, WIG20 -0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
51 - 100 from 218855 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
3555115KMBKOMBINATXNCO-28.38%-1-15-23-36
9356636010YUSY.BUS 10Y BOND YIELDBonds+0.02%+8+21+33+44+51+24
57575689MWIG40MWIG40XWAR-0.91%-1-11-3-10-2+5
595720579PEOPEKAOXWAR-1.32%+4+8+10-7-7+12
2657199S2BSYN2BIOXWAR-0.77%-31
45588756CIGCIGAMESXWAR-0.88%-5-20-9-26-32+16
85592447PURPUREXWAR-3.73%+5+22+48+29+64+8
64604930NVDA.USNVIDIA CORPXNAS-0.10%+8-60+11+7-5
47611297USDHUFUSD/HUFCurrency+0.44%+3+8-22-22-25-12
73624972LBWLUBAWAXWAR-0.12%0-1-5-1+4+22
78642415CAPCAPITEAXWAR-3.55%+6+19+26+30+37+34
61646947BTCUSDBTC/USDCurrency-0.65%-2+3-12+4-5-3
8765683LF.FGASOIL LOW SULPHURCmdt Fut+2.37%+4+12+16+21+30+28
90661229ICEMEDINICEXWAR-3.33%-3+8+3+16+56+13
92689840BDXBUDIMEXXWAR-1.52%+6+15+21+11+23+44
74692964DX.FUS DOLLAR INDEXCmdt Fut+0.18%+3+8+12+32+1+1
49704223MSFT.USMICROSOFT CORPXNAS+0.93%+3-8-12-8-11-44
81703537USDJPYUSD/JPYCurrency+0.13%-6-3+7+18+8+13
70713749BMCBUMECHXWAR-4.98%0+23+39+3-16-10
76712547GRXGREENXXWAR-0.44%-6-11+2-1+18+7
67724343SNTSYNEKTIKXWAR-1.13%-1-6+4+9-33-6
110734374RBWRAINBOWXWAR-1.79%+9+34+62+2+21+52
40738752ASBASBISXWAR+1.01%+1-15-30-54-27-49
62741114OTP.HUOTPXBUD-1.92%+2+13-18-34-24-13
94762384XRP.VXRPCryptocurrency+2.23%+4+15+16+41+2+36
96765835PCOPEPCOXWAR0.00%+2+5+17+15+22+23
80788197ACPASSECOPOLXWAR+0.64%+1-3+12+15-18-4
119794905DATDATAWALKXWAR-2.70%+11+26+34+37+41+48
66801090SCWSCANWAYXWAR-2.22%+2+24-12-30-17-19
54813221^BUXBUX-2.32%+5+16-43-59-37-29
79814818SWIG80SWIG80XWAR-0.41%+2-1-6-16-2-12
65823544MDGMEDICALGXWAR+0.71%+4+12-1-47-46-8
148833545CRMCORMAYXWAR-2.96%+11+24+42+12+99+105
75866243TSLA.USTESLA INCXNAS-1.86%0-10+8+21-20-31
112868247LPPLPPXWAR+0.34%+3+22+21+33+84-4
95875163MRBMIRBUDXWAR+0.50%+3+9+2-16+7+14
82909086TENTSGAMESXWAR-0.72%-2-13-12-28+21-31
10191570ISAC.UKISHARES MSCI ACWI ETFXLON+0.15%-5+9+19+14+3+3
108948867KRUKRUKXWAR-0.33%+4+19+23-12+25+8
104961164CC.FCOCOACmdt Fut-1.88%+7+4+7+19-2+10
122976475MABMABIONXWAR-1.41%-14-10+1-20+38+80
106998513KTYKETYXWAR+1.00%-22-6+4-60+21
531017496TXTTEXTXWAR-1.13%+2-41-45-58-31-73
1111032048PLN_ISTOOQ PLN INDEX-0.09%-3+8+21+31-11+6
891041753DIADIAGXWAR-1.63%0-19-12-26+3-13
711067617MRCMERCATORXWAR+0.58%+4+27+44+46-26-135
1471078992GPWGPWXWAR-0.44%+12+21+36+17+77+31
11310813180ALRALIORXWAR-0.63%+6+16+24-10+6-1
1901102499WPLWIRTUALNAXWAR-0.34%+14+22+66+111+135+71
521104243COGCOGNORXWAR-1.21%+5-69-70-92-52-40
51 - 100 from 218855 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq