| 22370 | 44871 | | WMM30.F | BELGIAN POWER BASE JUN 2030 | ICE | 0.00% | +661 | -20991 | -11966 | -8023 | -46640 | -40105 |
| 22460 | 44871 | | WMZ27.F | BELGIAN POWER BASE DEC 2027 | ICE | 0.00% | +664 | -25054 | -17743 | -14662 | +2413 | -41165 |
| 64539 | 44873 | 3 | XUFB.UK | XTRACKERS MSCI USA BANKS ETF | XLON | 0.00% | +196 | +4352 | +8681 | +10327 | +16586 | +31293 |
| 52285 | 44875 | | SLP_PE.US | SIMULATIONS PLUS INC P/E | | 0.00% | +282 | +5653 | +13403 | +16675 | +34838 | -21323 |
| 28108 | 44875 | | CTYA.UK | CITY LON.4.2% | XLON | 0.00% | +564 | +10885 | +3443 | +9842 | -31285 | -22997 |
| 28708 | 44876 | | BPE5.DE | BP | XETR | 0.00% | +549 | +10638 | -9203 | -5721 | -37558 | -30697 |
| 52931 | 44876 | | DBXQ.DE | XTRACKERS II EUR GOVERNMENT BOND 3 5 ETF | XETR | 0.00% | +254 | +5625 | +13005 | +15786 | +32845 | -4879 |
| 51200 | 44878 | | P5U2.DEF | STABILITAS SILBER WEISSMETALLE P | XFRA | 0.00% | +291 | +5773 | +13947 | +17448 | +24670 | -29516 |
| 43511 | 44879 | | 8052.JP | TSUBAKIMOTO KOGYO | XJPX | 0.00% | +168 | +6921 | +18931 | +25285 | -13526 | -4251 |
| 37256 | 44880 | | Z0G.DEF | SAMA RESOURCES | XFRA | 0.00% | +428 | +8190 | -11576 | -9377 | +219 | +13676 |
| 63345 | 44884 | | MOO_PE.US | VANECK AGRIBUSINESS ETF P/E | | 0.00% | +208 | +4483 | +9063 | +10762 | +17475 | +34907 |
| 48677 | 44885 | | OPOF_PE.US | OLD POINT FINANCIAL CORP P/E | | 0.00% | +284 | +6051 | +15483 | +19770 | -17751 | -10912 |
| 59618 | 44885 | | REMG.UK | ROBECO 3D EM EQUITY ETF | XLON | 0.00% | +303 | +4888 | +10322 | +12577 | +21822 | +11273 |
| 34012 | 44885 | | HEGD.US | SWAN HEDGED EQUITY US LARGE CAP | XNYS | 0.00% | +472 | +9078 | +2157 | -18429 | -11464 | +5440 |
| 20511 | 44887 | | 6055.HK | CTIHK | XHKG | 0.00% | +723 | +12097 | -38886 | -37438 | -32202 | -20867 |
| 29271 | 44887 | | TMDE.US | TMD ENERGY LTD | XASE | 0.00% | +542 | +10499 | -29266 | -27772 | -22331 | -10516 |
| 59603 | 44887 | | Y5C.DEF | GE VERNOVA | XFRA | 0.00% | +231 | +4802 | +10267 | +12265 | +21661 | +6586 |
| 57320 | 44887 | | UCM.DE | BUZZI | XETR | 0.00% | +255 | +5144 | +11295 | +13769 | +25294 | +30517 |
| 11562 | 44888 | 1 | OGIG.US | ALPS O'SHARES | XNYS | 0.00% | +401 | -9018 | -47349 | -45887 | -40542 | -28986 |
| 34833 | 44889 | | PAG.UK | PARAGON BANKING GROUP PLC | XLON | 0.00% | +455 | +8783 | +25509 | +19867 | -25817 | -18037 |
| 56072 | 44889 | | TS6.DEF | TELESTE OYJ | XFRA | 0.00% | +327 | +5214 | +11648 | +14419 | +27191 | -1817 |
| 44851 | 44889 | | MSFD.US | DIREXION DAILY MSFT | XNAS | 0.00% | +378 | +6507 | +18009 | +23414 | -11438 | -1791 |
| 59092 | 44889 | 3 | 0MNQ.UK | CYFROWY POLSAT | AIMX | 0.00% | +242 | +5238 | +10611 | +13196 | +23012 | +7298 |
| 58330 | 44890 | 1 | 0R2N.UK | RTX CORP | AIMX | 0.00% | +248 | +5034 | +11146 | +13543 | +24305 | +3322 |
| 58377 | 44890 | | 688435.CN | SHANGHAI INFORMATION INVESTMENT | XSHG | 0.00% | +248 | +5030 | +10894 | +13233 | +23788 | +36271 |
| 46892 | 44892 | | CYBR_PE.US | CYBERARK SOFTWARE LTD P/E | | 0.00% | +323 | +6520 | +16782 | +21744 | -12660 | -4411 |
| 63989 | 44892 | | 0MTH.UK | INVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION & MATERIALS ETF | AIMX | 0.00% | +161 | +4466 | +8861 | +10733 | +17139 | +33269 |
| 15706 | 44892 | | 695.HK | DONGWU CEMENT | XHKG | 0.00% | +737 | +10398 | -44020 | -42574 | -37439 | -26297 |
| 64540 | 44893 | | RBIDPKO12254.PL | RBIDPKO12254 | XWAR | 0.00% | +196 | +4351 | +8675 | +10321 | +16575 | +31264 |
| 63158 | 44894 | | AZC_PB | AZTEC P/BV | | 0.00% | +170 | +4496 | +8981 | +10564 | +17276 | +34903 |
| 64541 | 44898 | | SPTS.US | SPDR PORTFOLIO SHORT | XNYS | 0.00% | +196 | +4351 | +8675 | +10320 | +16572 | +31259 |
| 55570 | 44898 | | KYK.DEF | KYOKUYO | XFRA | 0.00% | +265 | +5288 | +11919 | +14632 | +27822 | +34108 |
| 36587 | 44898 | | OFK0.DEF | ORION ADR | XFRA | 0.00% | +438 | +8356 | +25113 | +12110 | +16520 | -35824 |
| 40048 | 44899 | 3 | 5333.JP | NGK INSULATORS | XJPX | 0.00% | +403 | +7583 | +22218 | +25742 | -18696 | -10229 |
| 63773 | 44900 | | 8167.JP | RETAIL PARTNERS | XJPX | 0.00% | +245 | +4324 | +8671 | +10410 | +17056 | +32690 |
| 42422 | 44900 | | 4K4.DEF | STAYBLE THERAPEUTICS AB | XFRA | 0.00% | +371 | +7124 | +20025 | +26871 | +24325 | +23775 |
| 42653 | 44901 | | EBGD.UK | EURIZON SLJ EM BOND STRATEGIC INCOME ETF | XLON | 0.00% | +367 | +7081 | +19896 | +26751 | -14865 | -5521 |
| 40254 | 44901 | | BUGG.UK | GLOBAL X CYBERSECURITY ETF | XLON | 0.00% | +397 | +7521 | +21917 | +18009 | +27872 | -33763 |
| 64542 | 44902 | 1 | 6370.JP | KURITA WATER INDUSTRIES | XJPX | 0.00% | +196 | +4351 | +8675 | +10319 | +16570 | +31255 |
| 18544 | 44903 | | 6088.HK | FIT HON TENG | XHKG | 0.00% | +662 | +10679 | -41007 | -39496 | -34343 | -22944 |
| 14162 | 44905 | | CPIQAU.M | AU CPI Q/Q | | 0.0 | +619 | -46933 | -42776 | -41189 | -35266 | -21911 |
| 62695 | 44905 | | XG7S.UK | XTRACKERS II GLOBAL GOVERNMENT BOND ETF | XLON | 0.00% | +215 | +4540 | +9208 | +10951 | +18072 | +35877 |
| 60688 | 44907 | | DMRE.DEF | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE | XFRA | 0.00% | +229 | +4769 | +9862 | +12022 | +20316 | +25863 |
| 60890 | 44907 | | 6849.JP | NIHON KOHDEN | XJPX | 0.00% | +233 | +4818 | +9895 | +11890 | +20218 | +44397 |
| 64543 | 44907 | | BIL_MV.US | SPDR BLOOMBERG 1-3 MONTH T-BILL MARKET VALUE | | 0.00% | +196 | +4348 | +8672 | +10316 | +16566 | +31249 |
| 42514 | 44907 | | 0P0001NMI5.DEF | WVB GLOBAL AKTIEN NACHHALTIG | XFRA | 0.00% | +369 | +7101 | +19948 | +26762 | +4073 | +32255 |
| 59557 | 44908 | | UFIV_MV.US | F/M US TREASURY 5Y NOTE ETF MARKET VALUE | | 0.00% | +195 | +4803 | +10178 | +12288 | +21703 | +6174 |
| 29275 | 44908 | | CPAI.UK | CAPAI PLC | XLON | 0.00% | +542 | +10524 | -29275 | -27781 | -22348 | -10545 |
| 14044 | 44909 | | FDIV_PE.US | MARKETDESK FOCUSED US P/E | | 0.00% | -48457 | -44186 | -39504 | -37753 | -30711 | -12737 |
| 64544 | 44909 | | 2OIG.UK | WISDOMTREE STOXX | XLON | 0.00% | +196 | +4348 | +8672 | +10316 | +16566 | +31248 |