wto, 11 lut 2025, 17:07 CET, NY 11:07, Londyn 16:07, Tokio 1:07, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
66651 - 66700 from 101615 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
6665156985FM_MV.USISHARES FRONTIER AND SELECT EM ETF MARKET VALUE0.00%+496+2397+2722+4019+10064+13454
6665256986PAGP_PB.USPLAINS GP HOLDINGS P/BV-1.41%+496+2397+2722+4019+10064+13454
6665356987DBA_PE.USINVESCO DB AGRICULTURE FUND P/E0.00%+496+2397+2722+4019+10064+13454
6665456988LII_MV.USLENNOX INT MARKET VALUE+2.44%+496+2397+2722+4019+10064+13454
6665556985XDEX.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETFLSE-0.58%+496+2403+2730+4026+10067+13461
6665656988SCF26.FCRUDE OIL BRENT JAN 2026NYMEX0.00%+496+2398+2728+4020+10070+13455
6665756989RJF_MV.USRAYMOND JAMES FINANCIAL MARKET VALUE-0.20%+496+2398+2728+4020+10070+13455
66658569821871.NBGF GLOBAL ALLOCATION I2 EUR HEDGED0.00%+496+2398+2728+4030+10078+13468
666595698311941.NBGF INDIA FUND A2 USD0.00%+496+2398+2728+4030+10078+13468
66660569845026.NEUROPA UFK INVESTOR OBLIGACJI0.00%+496+2398+2728+4030+10078+13468
666615701051425.HKSG#TENCTRP2712CHKEx+13.59%+496+2374+2704+3999+10056+13442
6666257010FZV27.FETHANOL FORWARD OCT 2027CBOT0.00%+496+2374+2704+3999+10056+13442
666635700929278.HKMS HSI @EP2505AHKEx0.00%+480+2390+2717+4014+10054+13433
6666457010QVMS_PE.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF P/E0.00%+480+2390+2717+4014+10054+13433
6666557011QVMS_MV.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF MARKET VALUE-0.87%+480+2390+2717+4014+10054+13433
6666657012LODI.USAAM SLC LOW DURATION INCOME ETFNYSE-0.12%+480+2390+2717+4014+10054+13433
6666757013CORO.USISHARES INT COUNTRY ROTATION ACTIVE ETFNASDAQ0.00%+480+2390+2717+4014+10054+13433
6666857014ESAD.DEBNP PARIBAS EASY FTSE EPRA NAREIT GLOBAL DEVELOPED GREEN CTBXETRA0.00%+480+2390+2717+4014+10054+13433
6666957017OW20V231625.PLOW20V231625WSE0.00%+493+2375+2713+4010+10046+13440
6667057018CAD2509.HUCAD2509BÉT0.00%+493+2375+2713+4010+10046+13440
6667157019RBITLVOWP4.PLRBITLVOWP4WSE0.00%+493+2375+2713+4010+10046+13440
6667257022TAF25.FETHER MICRO JAN 2025CME0.00%+493+2389+2710+4010+10043+13428
666735702326581.HKHSCLIFE@EC2505AHKEx-9.43%+493+2389+2710+4010+10043+13428
6667457026RBITSBMW14.PLRBITSBMW14WSE0.00%+493+2389+2710+4009+10042+13426
666755700951226.HKUB#HSI RC2707XHKEx-5.17%+493+2389+2719+4014+10071+13457
6667657013XUTL.UKXTRACKERS II US TREASURIES 10+ ETFLSE0.00%+509+2387+2720+4012+10061+13448
666775701466885.HKHS#HSI RC2611BHKEx0.00%+509+2387+2720+4012+10061+13448
666785701567643.HKHS#PINANRC2510GHKEx-0.94%+509+2387+2720+4012+10061+13448
6667957016GXTG_MV.USGLOBAL X THEMATIC GROWTH ETF MARKET VALUE-0.99%+509+2387+2720+4012+10061+13448
6668057017SL21136.PLSL21136WSE0.00%+509+2387+2720+4012+10061+13448
6668157017NXT_MV.USNEXTRACKER MARKET VALUE+0.53%+509+2402+2717+4015+10059+13446
6668257018BNH_MV.USBROOKFIELD FINANCE MARKET VALUE0.00%+509+2402+2717+4015+10059+13446
6668357019RBIFL10GOLD1.PLGOLD FUTURE FAKTOR LONGWSE+12.16%+509+2402+2717+4015+10059+13446
6668457020FZK26.FETHANOL FORWARD MAY 2026CBOT0.00%+509+2402+2717+4015+10059+13446
6668556999ATH_D_MV.USATHENE HOLDING LTD MARKET VALUE0.00%+496+2422+2749+4047+10093+13482
6668657005INST_PB.USINSTRUCTURE HOLDINGS P/BV0.00%+496+2417+2744+4041+10092+13476
6668757004IBTJ_PB.USISHARES IBONDS DEC 2029 TERM TREASURY ETF P/BV0.00%+489+2417+2744+4041+10088+13472
6668857000ORM25.FDOLLAR/RAND JUN 2025ICE0.00%+496+2424+2751+4049+10091+13480
6668957001SCNI_MV.USSCINAI IMMUNOTHERAPEUTICS MARKET VALUE+5.45%+496+2424+2751+4049+10091+13480
6669057002LYTS_PB.USLSI INDUSTRIES P/BV-0.88%+496+2424+2751+4049+10091+13480
6669157003ERH_PE.USALLSPRING UTILITIES AND HIGH INCOME FUND P/E0.00%+496+2424+2751+4049+10091+13480
66692570061SGLS.UKINVESCO PHYSICAL GOLD GBP HEDGED ETCLSE-0.22%+496+2424+2751+4049+10091+13481
6669357004TCBS_PE.USTEXAS COMMUNITY BANCSHARES P/E0.00%+496+2422+2749+4046+10097+13480
6669457007LUNG_PE.USPULMONX P/E0.00%+503+2422+2749+4049+10091+13482
6669557034INTSSMC69872.PLINTSSMC69872WSE0.00%+496+2398+2725+4021+10060+13445
6669657035AFRM_PB.USAFFIRM HOLDINGS P/BV+1.01%+496+2398+2725+4021+10060+13444
6669757036TRN.UKTRAINLINELSE+1.19%+496+2398+2725+4021+10060+13444
666985703910J6V.UKFONCIERE DES RELSE Intl-0.53%+496+2398+2725+4021+10058+13442
6669957040MLSS_PE.USMILESTONE SCIENTIFIC P/E0.00%+496+2398+2725+4021+10058+13442
6670057042ICSH_MV.USISHARES ULTRA SHORT-TERM BOND ACTIVE ETF MARKET VALUE-0.02%+495+2397+2724+4020+10056+13440
66651 - 66700 from 101615 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq