pon, 19 sty 2026, 6:46 CET, NY 0:46, Londyn 5:46, Tokio 14:46, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
17651 - 17700 from 187553 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1784925637CPIMDE.MDE CPI M/M0.0+2036-1473-814+29-10983-17176
2784725641OW20D252300.PLOW20D252300XWAR0.00%+6207+1253+4022+2728+8245+18623
1674525646NVII.USNVII0.00%+3369-9120-42451-40232-139+996
39893256490ACV.UKAMUNDI US TREASURY BOND 7 10 YEARS FUNDXLON0.00%+3420+7171+16131+21398+35272-609
1794025655INTSGLD80192.PLINTSGLD80192XWAR0.00%-307+1022+203-61+604+7474
2074925658CPHMFR.MFR CPI HARMONIZED M/M0.0+3144+1322+1535+4337-8091-14293
2829825662RCFL3MBK2.PLMBANK SA FAKTOR LONGXWAR0.00%+6044-1783-2624-8407+12447+15394
2448325663INTSPKN78733.PLINTSPKN78733XWAR0.00%-1982+4444+1299+2416+2630+12697
208842566421LSCC.USLATTICE SEMICONDUCTOR CORPXNAS0.00%+4956+3817+894+5859-27754+761
2121325666OW20R251875.PLOW20R251875XWAR0.00%-2284-5230+1803-2954+6283+16975
2556125668INTLUSD74823.PLINTLUSD74823XWAR0.00%-4859+461-1544-4101+6297+17325
3301625671DSU.USBLACKROCK DEBT STRATEGIES FUNDXNYS0.00%+4582+10481+13626+11977-2814+2486
232792567450FFY.UKNOKIAN RENKAATAIMX0.00%+5781+9232+1912-6712-7612+3361
26851256784GBR.USNEW CONCEPT ENERGY INCXASE0.00%+6353+4063+5375+1893-2765+4453
4124025684BRLEGPBRL/EGPCurrency0.00%+3317+6947+15084+1366+23160+26272
2279325685CNCIFR.MFR CONSUMER CONFIDENCE INDEX0.00%+3430+3293+2942+5882-6038-12230
2373725690RBITLACP9.PLRBITLACP9XWAR0.00%-1246-1306+3649+3348+5851+14366
2696525691OW20Q253000.PLOW20Q253000XWAR0.00%+6325+3454+244+318+8868+15396
39407256931INTSALE36749.PLALLEGRO.EU CERTYFIKATY SHORT 102.9XWAR0.00%+3483+7304+2719-6240+23676+30168
3260125696INTLNFL66126.PLINTLNFL66126XWAR0.00%+4700+10795+13875+12283+9875+23165
1995325700RBITLCCC12.PLRBITLCCC12XWAR0.00%+750+1313+2031-957+3721+10696
18391257013EXV3.DEISHARES STOXX EUROPE 600 TECHNOLOGY ETFXETR0.00%+3271+1898-25597-22664+4934+1171
2826125704RBIFL7OIL2.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+6046-1567+612-2049+3987+16202
14493257089OPXS.USOPTEX SYSTEMS HOLDINGS INCXNAS0.00%+152+5747-649-3905-27360-7490
15769257102HBPMUS.MUS BUILDING PERMITS M/M0.00%-3832-4008-5583-3508-13036-18927
2340925716OW20R252775.PLOW20R252775XWAR0.00%+137-1958+623-2038+1554+13486
2289325718IMPRTR.MTR IMPORTS0.00%+3291+3115+1539+3614-5914-11807
3442225723L3Y.DEFSILVACO GROUPXFRA0.00%+4474+9983
3441825723OA8.DEFOA8XFRA0.00%+4465+9991
34905257247RCFS3GOLD.PLRCFS3GOLDXWAR0.00%+4066+9177-10260-7438+5072+22678
3442525728MIO.DEFMINCON GROUPXFRA0.00%+4488+9979
2551125729OW20N252050.PLOW20N252050XWAR0.00%-4786+603+248-3136+3015+15235
2704625733RBIFL8LIGH2.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+6348+3294-2500-4506+6962+16520
14697257341FATTM26FATTM26XWAR0.00%+4620+8515+9995+11213-1575-19993
34348257368OR.DEF8ORXFRA0.00%+4310+9871
1711825736RBIFS5PKO1.PLPKOBP FAKTOR SHORTXWAR0.00%+617+1567+2339+2414+4499+3135
176252573712BIRK.USBIRKENSTOCK HOLDING PLCXNYS0.00%+2896+4151+2334-16078-23735+907
4748525747PNNT_PB.USPENNANTPARK INVESTMENT CORP P/BV0.00%+3067+6314+12936+16710+30765+16948
3759425749ZSSK.USZHONGSHANG TECHNOLOGY INCXNAS0.00%+3675+7828+17876+21713+21954
1990125751INTLDAX29959.PLDAX CERTYFIKATY LONG 12000XWAR0.00%+785+1434+392+318+3751+12821
2704725758INTLW2075697.PLINTLW2075697XWAR0.00%-2308+3293-2537-4580+6512+15363
1972225760OW20D252675.PLOW20D252675XWAR0.00%-3868-6939-107-5882-600+11138
2347125761RBIFL5COPP1.PLCOPPER FUTURE FAKTOR LONGXWAR0.00%-6-2915+4255+1011+1111+12706
3433425761314117974.JPDAY OPTION FEB 2026XJPX0.00%+4275+9825
2141225762INTLDOW79921.PLDOW JONES CERTYFIKATY LONG 38600XWAR0.00%-3352-7633-1773-7861-476+9764
2695525762INTSDAX77677.PLINTSDAX77677XWAR0.00%+6333+3468+315+434+7814+17766
3433625763314169107.JPKAWASAKI KISEN KAISHA OPTION FEB 2026XJPX0.00%+4275+9825
3433725764314178058.JPDAY OPTION FEB 2026XJPX0.00%+4275+9825
3433825765314187203.JPDAY OPTION FEB 2026XJPX0.00%+4275+9825
3433925766314199107.JPKAWASAKI KISEN KAISHA OPTION FEB 2026XJPX0.00%+4275+9825
17651 - 17700 from 187553 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq