Ticker Rank - Stooq

sob, 8 lis 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

24901 - 24950 from 172188 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
24901	14277	5	LYMD.DE	AMUNDI MSCI INDIA MF	XETR	0.00%	+749	+8133	-1008	+4863	+11142	+11527
24902	16517	4	MVL.V	MVL	Cryptocurrency	+0.30%	+749	+8133	-1027	+4839	+6066	+13138
24903	16939	1	MSLH.UK	MARSHALLS PLC	XLON	0.00%	+749	+8133	-1030	+4834	+3707	+9495
24904	72374		ABR0.DEF	BARRICK MINING R	XFRA	0.00%	+749	+8133	-1086	+4771	-98992	-98731
24905	15271		BP1.DEF	BANK PEKAO	XFRA	0.00%	+748	+8131	-1120	+4718	+15983	+9821
24906	13484	2	HYPD.US	HYPERION DEFI INC	XNAS	0.00%	+748	+8131	-1128	+4707	+16719	+13008
24907	38754	1	PROP_PB.US	PRAIRIE OPERATING CO P/BV		0.00%	+748	+8131	+16727	+6138	-27966	-26988
24908	24226		BNPPBSKC0826.PL	BNPPBSKC0826	XWAR	0.00%	+748	+8131	+11827	+13480	-9178	-6814
24909	19450		PRPH.US	PROPHASE LABS INC	XNAS	0.00%	+748	+8131	-1153	+4674	+17190	+530
24910	18254	3	4661.JP	ORIENTAL LAND	XJPX	0.00%	+748	+8131	+11826	+13477	+7934	-182
24911	16069	6	ONG.V	ONTOLOGY GAS	Cryptocurrency	-4.10%	+748	+8130	-1162	+4657	+9939	+12884
24912	17416	1	BCX_PB	BIOCELTIX P/BV		0.00%	+748	+8130	-1175	+4639	+2948	+8303
24913	14200	12	PHO.US	INVESCO WATER RESOURCES ETF	XNAS	0.00%	+748	+8130	-1199	+4598	+14897	+13276
24914	20682		MDB_MV	MEDICOBIO MARKET VALUE		0.00%	+748	+8130	-1223	+4560	+12401	-2293
24915	12631	2	SLV_PE	SELVITA P/E		0.00%	+748	+8129	-1232	+4545	+15552	+20606
24916	15636	1	LUCD.US	LUCID DIAGNOSTICS INC	XNAS	0.00%	+748	+8129	-1261	+4508	+8298	+11532
24917	15507	3	AZEK.US	AZEK CO INC	XNYS	0.00%	+748	+8129	-1269	+4494	+13204	+14500
24918	16190		KNRX.US	KNOREX LTD.	XNYS	0.00%	+748	+8129	-1286	+4472	+5989	+12965
24919	18868	1	VRAR.US	GLIMPSE GROUP INC	XNAS	0.00%	+748	+8129	-1295	+4459	+5023	+11301
24920	19048		BCTXZ.US	BRIACELL THERAPEUTICS CORP	XNAS	0.00%	+748	+8129	-1309	+4437	+3038	+8459
24921	91321		TPYP.US	TORTOISE NORTH AMERICAN PIPELINE	XNYS	0.00%	+747	+8128	-1421	+4305	-115638	-116036
24922	102430	1	ULE.US	PROSHARES ULTRA EURO	XNYS	0.00%	+747	+8127	-1420	+4331	-138271	-132180
24923	23259	2	MCHB.US	MECHANICS BANCORP	XNAS	0.00%	+747	+8129	-1344	+4395	-3610	+48
24924	28061		P58.DEF	BEIJING GEEKPLUS TECHNOLOGY	XFRA	0.00%	+751	+8132	-1405	+4261	-9177	-6816
24925	76264		0HEZ.UK	EASTNINE AB	XLOM	0.00%	+747	+8126	-1633	+4020	-105588	-105707
24926	23470		MNPMNO.M	NO MANUFACTURING PRODUCTION M/M		0.0	+749	+8126	-1602	+4054	-6294	-3378
24927	17406	3	CHAI.US	CORE AI HOLDINGS INC	XNAS	0.00%	+748	+8126	-1654	+4006	+18512	+20483
24928	8565	3	NFLX_PE.US	NETFLIX INC P/E		0.00%	+748	+8126	+17702	+20554	+14897	+17143
24929	13808		AEC.US	ANFIELD ENERGY INC	XNAS	0.00%	+748	+8122	-1731	+3906	+14878	+15790
24930	16035	1	JDE.DE	JDE PEETS	XETR	0.00%	+747	+8120	-1783	+3829	+10951	+9245
24931	15488		CRZK.DE	CR ENERGY	XETR	0.00%	+747	+8119	-1823	+3777	+6837	+14572
24932	16555	3	FLNG.US	FLEX LNG LTD	XNYS	0.00%	+747	+8119	-1836	+3758	+5745	+12590
24933	21188		TCAF.US	T ROWE PRICE CAPITAL APPRECIATION EQUITY	XNYS	0.00%	+747	+8118	-1870	+3713	-68	+4538
24934	38865	1	RBIFS10W20.PL	WIG20 FAKTOR SHORT	XWAR	0.00%	+747	+8118	-2032	+3510	-30421	-29607
24935	24511		2043.JP	NEXT NOTES STOXX ASEAN FIVE SELECT DIVIDEND 50 NR JPY ETN	XJPX	0.00%	+747	+8110	-1967	+3567	-6195	-3258
24936	28525	1	CSWG.UK	AMUNDI MSCI SWITZERLAND ETF	XLON	0.00%	+747	+8110	-1932	+3518	-12575	-10798
24937	46055		RAFE.US	PIMCO RAFI ESG US ETF	XNYS	0.00%	+747	+8113	-1940	+3559	-41830	-41421
24938	24952		LU9U.DEF	DJE DIVIDENDE SUBSTANZ FONDS	XFRA	0.00%	+747	+8115	-2024	+3567	-6839	-4069
24939	29104		ET32.DE	BITWISE ETHEREUM STAKING ETP	XETR	0.00%	+745	+8122	-1964	+3560	-13560	-11860
24940	45988		8JH.DEF	THUNDERFUL GROUP AB	XFRA	0.00%	+745	+8121	-1998	+3556	-42883	-42502
24941	24309		OW20I252600.PL	OW20I252600	XWAR	0.00%	+748	+8119	-1989	+3545	-5887	-2876
24942	27929		23K.DEF	K2 GOLD	XFRA	0.00%	+750	+8122	-1969	+3556	-11618	-9649
24943	16815	1	AST_PB	ASTARTA P/BV		0.00%	+747	+8115	-2115	+3380	+14667	+2664
24944	17490	2	KNSA.US	KINIKSA PHARMACEUTICALS INTERNATIONAL	XNAS	0.00%	+747	+8115	-2118	+3377	+8795	+2420
24945	17153	2	OND_PB	ONDE P/BV		0.00%	+747	+8114	-2210	+3265	+10689	+7475
24946	17765		FKRUH25	FKRUH25	XWAR	0.00%	+747	+8114	+11776	+13309	+7873	+16292
24947	18915		8793.JP	NEC CAPITAL SOLUTIONS	XJPX	0.00%	+747	+8113	+11771	+13300	+6218	+13412
24948	20094		OM3F.DE	ISHARES EUR CORPORATE BOND ESG SRI ETF DIST	XETR	0.00%	+747	+8113	+11768	+13293	+5608	+12290
24949	20516		ENGU.UK	BNP PARIBAS EASY ECPI GLOBAL ESG INFRASTRUCTURE ETF/IRELAND	XLON	0.00%	+747	+8113	+11757	+13259	-1072	+3369
24950	97348		SVAL.US	ISHARES	XNYS	0.00%	+747	+8113	+11662	+13115	-113538	-113958

24901 - 24950 from 172188 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.