Ticker Rank - Stooq

sob, 19 lip 2025, 20:01 CEST, NY 14:01, Londyn 19:01, Tokio 3:01, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

129251 - 129300 from 183878 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
18467	92447		0P0001EHGN.DEF	ITAS VITA AZIONARIO EURO	XFRA	0.00%	+2958	+11388	-84967	-148333
148355	92447		FHD_PB	FHDOM P/BV		0.00%	+884	+3532	+15586	+37673	+73103	+80276
148356	92448		FKD_PB	FABRYKAKD P/BV		0.00%	+884	+3532	+15586	+37673	+73103	+80276
32364	92448		0P00000N6U.DEF	KOLNFONDSSTRUKTUR: CHANCE PLUS	XFRA	0.00%	+2133	+13190	-61339	-139419
7895	92448		FRB_MV	FORBUILD MARKET VALUE		0.00%	-4650	+1759	-70758	-131516	-98586	-94785
33051	92449		0P0001LJPD.DEF	SANTALUCIA RENTA VARIABLE EEUU CUBIERTO B FI	XFRA	0.00%	+2513	+12824	-69535	-129090
35819	92449		0P0000FY72.DEF	CB SAVE EARTH FUND RC	XFRA	0.00%	+2598	+13009	-55207	-127216
19838	92450		0P0001H08O.DEF	ODDO BHF EXKLUSIV: POLARIS DYNAMIC CN EUR	XFRA	0.00%	+2792	-24085	-75884	-138262
148357	92450	1	FKD_PE	FABRYKAKD P/E		0.00%	+884	+3532	+15586	+37673	+73102	+80275
148360	92451		BIPI.US	BIP BERMUDA HOLDINGS I LIMITED	XNYS	0.00%	+884	+3533	+15587	+37675	+73104	+80277
41268	92451		0P000183I3.DEF	EUROPEAN QUALITY PP	XFRA	0.00%	+2508	+12354	-50448	-119052
41663	92451		0P0001CIGR.DEF	CREDIINVEST ACTIVE ALLOCATION CONSERVATIVE CLASS A	XFRA	0.00%	+2508	+12477	-46722	-120046
148366	92452		EXI1.DE	ISHARES SLI ETF	XETR	0.00%	+884	+3538	+15592	+37680	+73109	+80282
19961	92452		0P000188P4.DEF	DNCA INVEST ARCHER MID CAP EUROPE CLASS A SHARES EUR	XFRA	0.00%	+3054	-23111	-79342	-140518
34148	92452		9J90.DEF	ABRDN ASIA PACIFIC INCOME FUND	XFRA	0.00%	+2604	+13062	-59268	-134671
37872	92452		0P0000RXQ5.DEF	CAPITAL GROUP EMERGING MARKETS LOCAL CURRENCY DEBT FUND LUX C	XFRA	0.00%	+2513	+12577	-54495	-123843
13231	92452		53592.HK	UB#HSI RP2804L	XHKG	0.00%	+2762	+4827	-23148	-162492
148365	92453		600382.CN	GUANGDONG MINGZHU GROUP	XSHG	0.00%	+884	+3536	+15590	+37678	+73107	+80280
31240	92454		0P0001HWTS.DEF	BNPPF S FUND EQUITY USA PRIVILEGE DISTRIBUTION	XFRA	0.00%	+2798	+13309	-64821	-127825
16486	92455		0P00000QGE.DEF	GROUPAMA OBLIG MONDE GC	XFRA	0.00%	+2820	-45397	-19940	-155855
148362	92455		RCFS2TKAG2.PL	THYSSENKRUPP AG FAKTOR SHORT	XWAR	0.00%	+884	+3532	+15586	+37674	+73101	+80274
148363	92456		FPETZ23	FPETZ23	XWAR	0.00%	+884	+3532	+15586	+37674	+73101	+80274
37873	92456		0P0000RXUP.DEF	VERAVITA BPN VIVACE	XFRA	0.00%	+2513	+12577	-54496	-123848
34482	92457		0P0000JC94.DEF	FONDITALIA EURO EQUITY DEFENSIVE T	XFRA	0.00%	+2358	+12330	-56472	-129532
148364	92457		DYU26.F	DAX INDEX SEP 2026	EUREX	0.00%	+884	+3532	+15586	+37674	+73101	+80274
39138	92457		0P000102BT.DEF	AKRAGAS SICAV HERACLES FUND EUR A	XFRA	0.00%	+2510	+12626	-53175	-116623
39139	92458		0P000102GE.DEF	COMGEST GROWTH EUROPE OPPORTUNITIES EUR R ACC	XFRA	0.00%	+2510	+12626	-53175	-116624
148361	92458		SPYC.US	SIMPLIFY US EQUITY	XNYS	0.00%	+884	+3528	+15582	+37670	+73097	+80270
24711	92458		0P0001BEYW.DEF	JPMORGAN FUNDS GLOBAL BOND OPPORTUNITIES FUND C DIV EUR HEDGED	XFRA	0.00%	+2756	+13585	-75896	-135353
34483	92459		0P0000JC9A.DEF	FONDITALIA CORE 2 T	XFRA	0.00%	+2358	+12330	-56473	-129534
31984	92459		0P0000JASY.DEF	BCV STRATEGIC FUND FCP BCV LUX STRATEGY BALANCED EUR	XFRA	0.00%	+2611	+13103	-64266	-131974
40029	92460		0P0001LNNY.DEF	AMUNDI MODERATO ESR PER	XFRA	0.00%	+2512	+12373	-48302	-122242
31134	92461		0P0000W46H.DEF	PATRIMONIO GLOBAL FI	XFRA	0.00%	+2453	+13098	-71348	-132284
32867	92461		0P0001NZBS.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ ENHANCED SHORT TERM EURO	XFRA	0.00%	+3198	+13568	-59278	-131166
35061	92462		0P0001ISMF.DEF	AB SUSTAINABLE GLOBAL THEMATIC CREDIT A2 EUR ACC	XFRA	0.00%	+2604	+13468	-63844	-125234
39140	92462		0P000102JW.DEF	AXA WORLD FUNDS FRAMLINGTON GLOBAL CONVERTIBLES E	XFRA	0.00%	+2510	+12626	-53177	-116630
40030	92462		0P0001LNQG.DEF	AMUNDI LABEL EQUILIBRE SOLIDAIRE ESR PER	XFRA	0.00%	+2512	+12373	-48303	-122244
40031	92463		0P0001LNR9.DEF	SG MIROVA ACTIONS MONDE DURABLE ISR C	XFRA	0.00%	+2512	+12373	-48303	-122244
24582	92463		0P0001JIGR.DEF	APERTURE INVESTORS SICAV EUROPEAN INNOVATION FUND IX EUR ACC	XFRA	0.00%	+2756	+13506	-74753	-136931
148367	92463		COO_PB.US	COOPER COS INC P/BV		0.00%	+884	+3526	+15583	+37674	+73098	+80273
148369	92464		BYD_PB.US	BOYD GAMING CORP P/BV		0.00%	+884	+3527	+15584	+37674	+73101	+80273
148368	92465		5291.N	HESTIA MIĘDZYNARODOWY		0.00%	+884	+3528	+15582	+37675	+73097	+80273
148370	92465		EWZS_PE.US	ISHARES MSCI BRAZIL P/E		0.00%	+884	+3527	+15584	+37674	+73101	+80273
40032	92465		0P0001LO02.DEF	SG ECHIQUIER ACTIONS EUROPE MID CAP ISR C	XFRA	0.00%	+2512	+12373	-48303	-122245
148371	92466		IEI_PB.US	ISHARES 3-7Y TREASURY BOND ETF P/BV		0.00%	+884	+3527	+15584	+37674	+73101	+80273
148372	92466		217A.JP	SUPPORT	XJPX	0.00%	+884	+3538	+15589	+37674	+73100	+80268
148375	92466		SAQ25.F	SOL FUTURES AUG 2025	CME	0.00%	+886	+3539	+15591	+37676	+73100	+80276
82155	92466		FKN9.DEF	DWS INVEST GLOBAL AGRIBUSINESS FC	XFRA	0.00%	+2193	+7762	+27961	-20695
39141	92467		0P000102OL.DEF	HSBC GLOBAL INVESTMENT FUNDS TURKEY EQUITY BD	XFRA	0.00%	+2510	+12626	-53179	-116637
41665	92467		0P0001CJHJ.DEF	AMUNDI FUNDS GLOBAL MULTI ASSET TARGET INCOME G2 EUR HGD QTI D	XFRA	0.00%	+2508	+12477	-46732	-120072

129251 - 129300 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.