Ticker Rank - Stooq

wto, 16 gru 2025, 9:46 CET, NY 3:46, Londyn 8:46, Tokio 17:46, WIG20 -0.94%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

65701 - 65750 from 188473 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81013	65588		SUZ_MV.US	SUZANO SA MARKET VALUE		0.00%	+686	+6009	+9296	+12082	+15898	+20002
81014	65588		TIP_MV.US	ISHARES TIPS BOND ETF MARKET VALUE		0.00%	+686	+6009	+9296	+12084	+15900	+20004
81015	65592		NRG_PE.US	NRG ENERGY INC P/E		0.00%	+686	+6006	+9293	+12082	+15898	+19999
65671	65593		GDXY_PB.US	YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF P/BV		0.00%	+840	+8924	+14130	+19820	+30039	-17025
81017	65595		2502.N	FTI 0828 FRANKLIN MUTUAL BEACON FUND A ACC USD		0.00%	+687	+6006	+9294	+12081	+15897	+19998
81018	65596		INTSKGH71761.PL	KGHM CERTYFIKATY SHORT 149.5	XWAR	0.00%	+686	+6008	+9293	+12083	+15895	+19997
81016	65597		600981.CN	JIANGSU HIGH HOPE INT GROUP	XSHG	0.00%	+685	+6004	+9292	+12080	+15894	+19993
13264	65597		LORD.UK	LORDS GROUP TRADING PLC	XLON	0.00%	-7003	-63734	-60568	-57915	-54236	-50337
64128	65599		FRBA_PB.US	FIRST BANK/HAMILTON NJ P/BV		0.00%	+846	+8648	+14111	+20270	+31862	-71563
81019	65600		PXJ_PB.US	INVESCO OIL & GAS SERVICES ETF P/BV		0.00%	+686	+6006	+9293	+12079	+15893	+19993
81020	65601		LQV30.F	ICE NEWCASTLE COAL OCT 2030	ICE	0.00%	+686	+6006	+9293	+12080	+15895	+19993
81021	65602		688275.CN	HUBEI WANRUN NEW ENERGY TECHNOLOGY	XSHG	0.00%	+686	+6006	+9293	+12080	+15894	+19993
81022	65604		SUPN_PB.US	SUPERNUS PHARMACEUTICALS INC P/BV		0.00%	+686	+6006	+9292	+12079	+15893	+19992
81023	65605		XFLT_MV.US	XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST MARKET VALUE		0.00%	+686	+6006	+9292	+12079	+15893	+19992
81024	65606		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+686	+6006	+9292	+12079	+15893	+19992
18712	65606		ZVV27.F	DUTCH POWER PEAK OCT 2027	ICE	0.00%	+2706	-58436	-55275	-52641	-48970	-45078
62909	65606		VV5.DEF	VEXT SCIENCE	XFRA	0.00%	+859	+8893	+14424	+20942	+33300	-63695
49881	65606		AU1.DEF	AUDIOCODES	XFRA	0.00%	+986	+11941	+20730	+35015	-37475	-34717
81025	65607		MPLX_PE.US	MPLX LP P/E		0.00%	+686	+6006	+9292	+12079	+15893	+19991
81027	65610		CLSE_MV.US	CONVERGENCE MARKET VALUE		0.00%	+686	+6006	+9291	+12079	+15892	+19990
81026	65611		BZAI_PB.US	BLAIZE HOLDINGS INC P/BV		0.00%	+686	+6006	+9291	+12077	+15890	+19988
61907	65611		0P00012PM3.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO CORPORATE SRI	XFRA	0.00%	+1036	+9171	+14943	+21817	+35736	-57231
35987	65611		23260.HK	BPTENCT@EC2605B	XHKG	0.00%	+1225	+17360
35988	65612		23261.HK	BPTENCT@EP2604B	XHKG	0.00%	+1225	+17360
81028	65612		SFY_MV.US	SOFI SELECT 500 ETF MARKET VALUE		0.00%	+686	+6006	+9291	+12078	+15891	+19989
81029	65613		50114.HK	UB#HSI RC2611W	XHKG	0.00%	+686	+6006	+9291	+12078	+15890	+19988
81030	65614		RCFL3TEN3.PL	TEN SQUARE GAMES SA FAKTOR LONG	XWAR	0.00%	+686	+6006	+9291	+12078	+15890	+19988
35989	65614		23269.HK	HU CRCC@EC2609A	XHKG	0.00%	+1225	+17360
81031	65616		LGN27.F	RBOB BLENDSTOCK JUL 2027	ICE	0.00%	+686	+6006	+9291	+12078	+15889	+19986
35990	65617		23289.HK	MB SPA @EC2607A	XHKG	0.00%	+1225	+17360
16924	65617		APRE_PB.US	APREA THERAPEUTICS INC P/BV		0.00%	+76	-60208	-57046	-54404	-50734	-46842
35991	65618		23293.HK	DS HSBC@EP2606A	XHKG	0.00%	+1225	+17360
36297	65618		RBIFL10RBOB4.PL	GASOLINE FUTURE FAKTOR LONG	XWAR	0.00%	+965	+16798	-41151	-38589	-35393	-31700
81032	65618		KELYB_MV.US	KELLY SERVICES INC MARKET VALUE		0.00%	+686	+6006	+9291	+12078	+15888	+19985
81033	65619		GPC_PE.US	GENUINE PARTS CO P/E		0.00%	+686	+6006	+9291	+12078	+15888	+19985
35992	65619		23298.HK	BI BEKE@EC2612A	XHKG	0.00%	+1225	+17360
62965	65619		9FV.DEF	ECOFIN U S RENEWABLES INFRASTRUCTURE TRUST	XFRA	0.00%	+858	+8858	+14423	+21095	+33721	-64063
64214	65620		0LVK.UK	WESTLAKE CORP	AIMX	0.00%	+845	+8863	+14155	+20291	+31840	-71340
35993	65620		23300.HK	BI WPC @EC2611A	XHKG	0.00%	+1225	+17360
81036	65621		FCFS_PB.US	FIRSTCASH HOLDINGS INC P/BV		0.00%	+686	+6006	+9292	+12079	+15889	+19986
35994	65622		23309.HK	MSPINAN@EP2606A	XHKG	0.00%	+1225	+17360
35995	65623		23311.HK	MSKSOFT@EC2606A	XHKG	0.00%	+1225	+17360
81045	65623	1	3789.N	SCHRODER ISF JAPANESE OPR USD A ACC		0.00%	+687	+6013	+9291	+12082	+15898	+19995
67308	65623		FLLA_MV.US	FRANKLIN FTSE LATIN AMERICA ETF MARKET VALUE		0.00%	+847	+8194	+13376	+18798	+27735	+42598
35996	65624		23312.HK	MS HUAP@EC2607A	XHKG	0.00%	+1225	+17360
36258	65624		HFZ25.F	EURO SCHATZ DEC 2025	EUREX	0.00%	+1367	+17568	-43723	-41692	-38527	-35230
81035	65624		IBHJ_PE.US	ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME P/E		0.00%	+686	+6006	+9290	+12078	+15885	+19981
81043	65624		PAWZ_MV.US	PROSHARES PET CARE ETF MARKET VALUE		0.00%	+686	+6006	+9293	+12079	+15895	+19991
81038	65625		LGF-B_PB.US	STARZ ENTERTAINMENT CORP P/BV		0.00%	+686	+6004	+9291	+12077	+15887	+19983
81040	65625		SOGP_PB.US	SOUND GROUP INC P/BV		0.00%	+685	+6001	+9289	+12075	+15891	+19987

65701 - 65750 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.