Ticker Rank - Stooq

sob, 13 gru 2025, 21:26 CET, NY 15:26, Londyn 20:26, Tokio 5:26, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

76601 - 76650 from 188249 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
76601	64472		HAFC_MV.US	HANMI FINANCIAL CORP MARKET VALUE		0.00%	+1268	+2249	+6502	+8396	+12420	+19609
76602	64472		CELUW_PE.US	CELULARITY P/E		0.00%	+1270	+2249	+6504	+8398	+12421	+19610
76603	64477		FTNT_MV.US	FORTINET INC MARKET VALUE		0.00%	+1268	+2247	+6501	+8396	+12418	+19605
76604	64487		FUMB_PB.US	FIRST TRUST P/BV		0.00%	+1268	+2247	+6501	+8396	+12409	+19597
76605	64496		HRTS_MV.US	TEMA HEART & HEALTH ETF MARKET VALUE		0.00%	+1268	+2247	+6501	+8385	+12391	+19575
76606	64494		INTSPAL71407.PL	INTSPAL71407	XWAR	0.00%	+1268	+2247	+6501	+8384	+12394	+19579
76607	64492		688327.CN	CLOUDWALK TECHNOLOGY	XSHG	0.00%	+1268	+2243	+6494	+8387	+12408	+19589
76608	64489		600064.CN	NANJING GAOKE	XSHG	0.00%	+1268	+2243	+6491	+8383	+12414	+19596
76609	64490		600085.CN	BEIJING TONG REN TANG	XSHG	0.00%	+1268	+2243	+6491	+8383	+12414	+19596
76610	64491		600088.CN	CHINA TELEVISION MEDIA	XSHG	0.00%	+1268	+2243	+6491	+8383	+12414	+19596
76611	64490		600363.CN	JIANGXI LIANCHUANG OPTOELECTRONIC TECHNOLOGY	XSHG	0.00%	+1268	+2243	+6491	+8383	+12418	+19600
76612	64494		600558.CN	ATLANTIC CHINA WELDING CONSUMABLES	XSHG	0.00%	+1268	+2243	+6491	+8383	+12413	+19595
76613	64494		600846.CN	SHANGHAI TONGJI SCIENCE TECHNOLOGY	XSHG	0.00%	+1268	+2243	+6491	+8383	+12415	+19597
76614	64496		600925.CN	JIANGSU XUKUANG ENERGY	XSHG	0.00%	+1268	+2243	+6491	+8383	+12414	+19595
76615	64493		603023.CN	HARBIN VITI ELECTRONICS	XSHG	0.00%	+1268	+2243	+6491	+8389	+12418	+19600
76616	64492		605333.CN	KUNSHAN HUGUANG AUTO HARNESS	XSHG	0.00%	+1268	+2243	+6491	+8397	+12422	+19608
76617	64494		50935.HK	SG#HSI RC2709K	XHKG	0.00%	+1268	+2243	+6499	+8401	+12410	+19595
76618	64496		51422.HK	SG#HKEX RC2610D	XHKG	0.00%	+1268	+2243	+6498	+8400	+12409	+19594
76619	64499		51993.HK	JP#HSI RC2612B	XHKG	0.00%	+1268	+2243	+6497	+8396	+12406	+19590
76620	64496		27803.HK	BPXIAMI@EC2604A	XHKG	0.00%	+1268	+2243	+6501	+8403	+12410	+19595
76621	64497		28240.HK	MSCITSE@EC2512B	XHKG	0.00%	+1268	+2243	+6501	+8403	+12410	+19595
76622	64486		PYT_MV.US	MERRILL LYNCH DEPOSITOR PPLUS MARKET VALUE		0.00%	+1265	+2261	+6513	+8400	+12427	+19621
76623	64485		MPB_PB.US	MID PENN BANCORP INC P/BV		0.00%	+1267	+2261	+6514	+8401	+12429	+19623
76624	64481		SOXS_MV.US	DIREXION DAILY SEMICONDUCTORS MARKET VALUE		0.00%	+1270	+2264	+6517	+8412	+12438	+19625
76625	64488		KRUS_PE.US	KURA SUSHI USA INC P/E		0.00%	+1270	+2262	+6516	+8400	+12433	+19615
76626	64507		DUZ26.F	EURO STOXX BANK DIVD DEC 2026	EUREX	0.00%	+1268	+2247	+6496	+8389	+12410	+19594
76627	64508		LFUS_PB.US	LITTELFUSE INC P/BV		0.00%	+1268	+2247	+6496	+8389	+12410	+19594
76628	64509		1232.HK	GW TIANDI	XHKG	0.00%	+1268	+2247	+6496	+8389	+12410	+19594
76629	64512		50515.HK	SG#HSI RC2709G	XHKG	0.00%	+1267	+2247	+6495	+8389	+12408	+19592
76630	64515		50496.HK	SG#HSI RC2709E	XHKG	0.00%	+1267	+2240	+6495	+8386	+12406	+19589
76631	64515		54323.HK	UB#HSI RC2612X	XHKG	0.00%	+1267	+2240	+6495	+8386	+12408	+19592
76632	64518		1240.HK	CNQC INTL	XHKG	0.00%	+1267	+2246	+6491	+8386	+12405	+19589
76633	64519		CHSCL_MV.US	CHS MARKET VALUE		0.00%	+1267	+2249	+6494	+8390	+12405	+19584
76634	64520		CLOA_MV.US	ISHARES AAA CLO ACTIVE ETF MARKET VALUE		0.00%	+1267	+2249	+6494	+8390	+12405	+19584
76635	64517		PNS.UK	PANTHER SECURITIES	AIMX	0.00%	+1267	+2248	+6495	+8385	+12409	+19593
76636	64520		SUZ_MV.US	SUZANO SA MARKET VALUE		0.00%	+1267	+2248	+6496	+8388	+12405	+19591
76637	64519		TIP_MV.US	ISHARES TIPS BOND ETF MARKET VALUE		0.00%	+1267	+2248	+6497	+8389	+12407	+19593
76638	64523		NRG_PE.US	NRG ENERGY INC P/E		0.00%	+1267	+2246	+6495	+8387	+12405	+19587
76639	64526		2502.N	FTI 0828 FRANKLIN MUTUAL BEACON FUND A ACC USD		0.00%	+1267	+2245	+6494	+8384	+12403	+19585
76640	64529		600981.CN	JIANGSU HIGH HOPE INT GROUP	XSHG	0.00%	+1267	+2245	+6494	+8386	+12401	+19580
76641	64528		INTSKGH71761.PL	KGHM CERTYFIKATY SHORT 149.5	XWAR	0.00%	+1267	+2248	+6496	+8386	+12402	+19584
76642	64533		LQV30.F	ICE NEWCASTLE COAL OCT 2030	ICE	0.00%	+1266	+2245	+6493	+8384	+12399	+19577
76643	64532		PXJ_PB.US	INVESCO OIL & GAS SERVICES ETF P/BV		0.00%	+1268	+2247	+6495	+8384	+12401	+19579
76644	64534		688275.CN	HUBEI WANRUN NEW ENERGY TECHNOLOGY	XSHG	0.00%	+1267	+2246	+6494	+8384	+12400	+19578
76645	64536		SUPN_PB.US	SUPERNUS PHARMACEUTICALS INC P/BV		0.00%	+1267	+2246	+6493	+8383	+12399	+19577
76646	64537		XFLT_MV.US	XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST MARKET VALUE		0.00%	+1267	+2246	+6493	+8383	+12399	+19577
76647	64538		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+1267	+2246	+6493	+8383	+12399	+19577
76648	64539		MPLX_PE.US	MPLX LP P/E		0.00%	+1267	+2246	+6493	+8383	+12398	+19576
76649	64543		BZAI_PB.US	BLAIZE HOLDINGS INC P/BV		0.00%	+1267	+2245	+6491	+8382	+12395	+19573
76650	64542		CLSE_MV.US	CONVERGENCE MARKET VALUE		0.00%	+1267	+2245	+6492	+8384	+12397	+19575

76601 - 76650 from 188249 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.