sob, 12 lip 2025, 15:28 CEST, NY 9:28, Londyn 14:28, Tokio 22:28, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2601 - 2650 from 182787 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
3436302636AFCAKCEPTFINXNCO0.00%-395-475+700+675-198+1040
4357302629QDVF.DEISHARES SP 500 ENERGY FUNDXETR0.00%-200+550+1669+872+2216+1028
2195302949AOS.USA O SMITH CORPXNYS0.00%0-486-676-167-1025-1563
3349303165CHD.USCHURCH & DWIGHT CO INCXNYS0.00%-196+832+638+864+62-116
275630333GHE1128.PLGHE1128XWAR0.00%+268-335+237+304+52-467
164430341ALVO.USALVOTECH SAXNAS0.00%+110-2133-1466-1414-571-43
259730351142715.NGOLDMAN SACHS SPÓŁEK DYWIDENDOWYCH USA0.00%-647-358-29-672-845+350
3005303621PNR.USPENTAIR PLCXNYS0.00%-480-212-705-57+758+522
2834303764LEG.USLEGGETT & PLATT INCXNYS0.00%+142-450-631+129-2-450
54823038130HRLHORNIGOLDXNCO0.00%+939+1587+2389+2907+1856+2964
214730407PGEN.USPRECIGEN INCXNAS0.00%+126+343-776-703-633-1925
258430411013971.NGENERALI ZŁOTA0.00%-100-321-959-109-712-701
29033041114BP.USBP PLCXNYS0.00%+129-698-230-93-506+656
1942304238FLXK.UKFRANKLIN FTSE KOREA ETFXLON0.00%+107-208-3051-3087-1572-664
2389304273CCI.USCROWN CASTLE INCXNYS0.00%-206-434-115-583-668-692
5012304314EXS1.DEISHARES CORE DAX DE EUR ACCXETR0.00%+660+1240+387+1539+2675+2585
24313046643405.NPKO MEDYCYNY I DEMOGRAFII GLOBALNY0.00%-23-182-103-411-579+370
3700304645RCWRUCHCHORZXNCO0.00%+396+775+1395+572+898+873
25043047123AAL.UKANGLO AMERICAN PLCXLON0.00%+252-696+722-156-431-249
2111304811KRU1130.PLKRU1130XWAR0.00%+182+1+196-24-2578-838
3876304915GOLGOLABXNCO0.00%+428+619+928+1049+1704+477
2908305063EUNY.DEISHARES EMERGING MARKETS DIVIDEND ETFXETR0.00%-212-907-431-103-217+155
155630525TV.USGRUPO TELEVISA SABXNYS0.00%-2-4599-2898-2442-1160+156
43613052418058.JPMITSUBISHIXJPX0.00%+514+699+1888+2043+3465-1291
241130542102853.NINVESTOR ZRÓWNOWAŻONY0.00%-284-1332-220+70-190-517
805930576LFMD.USLIFEMD INCXNAS0.00%+2063+3768+3333+3547+5822+4868
33023060521232.NINPZU AKCJE SEKTORA INFORMATYCZNEGO O0.00%-341+737+765+1486-471+224
3421306189RUBEURRUB/EURCurrency0.00%-383-413-965-170+328+1468
3907306155EURTHBEUR/THBCurrency0.00%-1696+204+1124+1070+2459+1332
256930623INFA.USINFORMATICA INCXNYS0.00%+93-818-987-2187-825-131
29813062427203.JPTOYOTA MOTORXJPX0.00%+135-415-596-731-517+806
409530629EVD.DECTS EVENTIMXETR0.00%-88+309+205+132+1419+2684
24583064NQU25.FNASDAQ 100 E-MINI SEP 2025CME0.00%+228-184-498-189-507-1942
1819306538DDD.US3D SYSTEMS CORPXNYS0.00%-37+420+855-1314-1433-979
294030655VUZI.USVUZIX CORPXNAS0.00%+273+613+68+638-777-291
2957306559SNY.USSANOFI SAXNAS0.00%-465-645-565-370-162+82
498030661CLD_PECLOUD P/E0.00%+645+929+1534+1987+2005+2209
3267306951LJ.FBLOOMBERG COMMODITYCmdt Fut0.00%-186-356+165-228+661+341
4455306935MKC.USMCCORMICK & INC/MDXNYS0.00%-1109+365+1152+1404+1855+1626
360030711010YHKY.BHONG KONG 10Y BOND YIELDBonds0.00%+378-25+483+148+489+1140
5369307223IEMA.UKISHARES MSCI EM ETF USD ACCXLON0.00%+831+817+2292+2317+3363+2027
254230745VIX25.FS&P 500 VIX NOV 2025CBOE0.00%-105-2183-1735-1706-159+146
4773308053PMMNEU.MEU PMI MANUFACTURING0.00%-1951-324+2289+2730+2404+919
1502308117BITF.USBITFARMS LTD/CANADAXNAS0.00%-141+6-202-1631-2174-1053
2809308186CTRA.USCOTERRA ENERGY INCXNYS0.00%-607-362-482-390-108-512
4222308411ENOR.USISHARES MSCI NORWAY ETFXNYS0.00%-1322+252+945-152+1507+2425
2598308527FLXI.DEFRANKLIN FTSE INDIA ETFXETR0.00%+258-1844-563-158-461-520
3753309027WELL.USWELLTOWER INCXNYS0.00%+4+681+566+1047+4+1011
2890309225MANU.USMANCHESTER UNITED PLCXNYS0.00%-40+25-867-415-392+8
3617309260VTI.USVANGUARD TOTAL STOCK MARKET ETFXNYS0.00%+7+1477+1433+1242+387+637
2601 - 2650 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq