Ticker Rank - Stooq

śro, 9 lip 2025, 4:44 CEST, NY 22:44, Londyn 3:44, Tokio 11:44, ^SPX -0.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

86951 - 87000 from 182252 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
48702	70582		INFR_PB.US	CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE P/BV		0.00%	+1467	+24537	+31783	-4408	-39410	-36455
14243	70583		0P0001L75Q.DEF	WILLERFUNDS WILLER FLEXIBLE FINANCIAL BOND S1 EUR	XFRA	0.00%	+1404
98972	70584		EDTK.US	SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY	XNAS	0.00%	+1313	+19818	+22309	+23679	+30848	+35496
98973	70585		INTLPKO76000.PL	INTLPKO76000	XWAR	0.00%	+1313	+19818	+22309	+23679	+30848	+35496
14245	70585		0P0001L75Y.DEF	G FUND FUTURE FOR GENERATIONS E1	XFRA	0.00%	+1405
29480	70585		S6MA.DEF	SEVEN I HOLDINGS ADR	XFRA	0.00%	+1639	-83476
29481	70586		S6O.DEF	RT MINERALS	XFRA	0.00%	+1639	-83476
14246	70586		0P0001L76J.DEF	T ROWE PRICE FUNDS SICAV EMERGING LOCAL MARKETS BOND FUND I	XFRA	0.00%	+1405
98974	70586		INTSW2050641.PL	INTSW2050641	XWAR	0.00%	+1313	+19818	+22309	+23679	+30848	+35496
43375	70586		JPRE_PB.US	JPMORGAN REALTY INCOME ETF P/BV		0.00%	+1431	+26007	-7030	-44959	-38720	-35231
14247	70587		0P0001L78E.DEF	AZ FUND 1 AZ ALLOCATION GLOBAL AGGRESSIVE B AZ FUND C	XFRA	0.00%	+1405
29482	70587		S6P.DEF	SPIELVEREINIGUNG UNTERHACHING	XFRA	0.00%	+1639	-83476
98975	70587		SEDG_PE.US	SOLAREDGE TECHNOLOGIES INC P/E		0.00%	+1313	+19818	+22309	+23679	+30848	+35496
98976	70588		MATW_PB.US	MATTHEWS INTERNATIONAL CORP P/BV		0.00%	+1313	+19818	+22309	+23679	+30848	+35496
98977	70589	1	LIQT.US	LIQTECH INTERNATIONAL INC	XNAS	0.00%	+1313	+19818	+22309	+23679	+30848	+35496
98978	70590		14277.HK	BPTENCT@EC2508G	XHKG	0.00%	+1313	+19818	+22309	+23679	+30848	+35495
43493	70591		WIH30.F	CRUDE OIL WTI ICE MAR 2030	ICE	0.00%	+1465	+26277	-6937	-44852	-38617	-35128
29483	70592		S86.DEF	SPS COMMERCE	XFRA	0.00%	+1639	-83483
14250	70592		0P0001L796.DEF	AZ FUND 1 AZ BOND GREEN AMP; SOCIAL A AZ FUND C	XFRA	0.00%	+1407
98979	70593		14767.HK	MBCNOOC@EC2603A	XHKG	0.00%	+1313	+19818	+22309	+23679	+30846	+35493
98980	70594		14906.HK	CIZIJIN@EC2601A	XHKG	0.00%	+1313	+19818	+22309	+23679	+30846	+35493
14252	70594		0P0001L79K.DEF	AZ FUND 1 AZ EQUITY FOOD AMP; AGRICULTURE A AZ FUND C	XFRA	0.00%	+1408
22535	70594		INTLNVD84038.PL	NVIDIA CERTYFIKATY LONG 138.7	XWAR	0.00%	+1915	-89859
42751	70594		OW20M252175.PL	OW20M252175	XWAR	0.00%	+1028	+24645	-7483	-45582	-39343	-35854
56993	70594		3794.N	PZU UFK FRANKLIN MUTUAL EU FUND A ACC EUR		0.00%	+1435	+23931	+30395	+35684	-46223	-44217
32337	70595		ZH20.DEF	ACCELLERON INDUSTRIES	XFRA	0.00%	+1560	-83818
98981	70596		TIGR_PE.US	UP FINTECH HOLDING LTD P/E		0.00%	+1313	+19817	+22308	+23678	+30845	+35491
14254	70598		0P0001L7BA.DEF	MAN GLG ASIA EX JAPAN EQUITY IF C EUR ACC	XFRA	0.00%	+1409
56956	70598		IXG_MV.US	ISHARES GLOBAL FINANCIALS ETF MARKET VALUE		0.00%	+1436	+23920	+30403	+35617	-45831	-44286
56905	70599		BMY_MV.US	BRISTOL-MYERS SQUIBB CO MARKET VALUE		0.00%	+1436	+23822	+30353	+35602	-45881	-45035
98982	70599		14670.HK	GJPINAN@EC2508A	XHKG	0.00%	+1313	+19816	+22307	+23677	+30844	+35489
98983	70600		50110.HK	UB#HSI RC2609I	XHKG	0.00%	+1313	+19816	+22307	+23677	+30844	+35490
56957	70600		MUNI_PB.US	PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE ETF P/BV		0.00%	+1436	+23920	+30403	+35616	-45832	-44287
14255	70600		0P0001L7BF.DEF	MAN NUMERIC CHINA A EQUITY FUND CLASS D H EUR ACCUMULATION	XFRA	0.00%	+1409
14256	70601		0P0001L7DL.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL ARTIFICIAL	XFRA	0.00%	+1409
22142	70601		WDP0.DEF	WALT DISNEY	XFRA	0.00%	+1930	-93461
98984	70601		INTLW2075648.PL	INTLW2075648	XWAR	0.00%	+1313	+19816	+22307	+23677	+30844	+35489
98985	70602		GOVT_PE.US	ISHARES US TREASURY BOND ETF P/E		0.00%	+1313	+19816	+22307	+23677	+30844	+35488
22143	70602		WE1.DEF	WERNER ENTERPRISES	XFRA	0.00%	+1930	-93461
14257	70602		0P0001L7FU.DEF	GOLDMAN SACHS ASIA HIGH YIELD BOND PORTFOLIO CLASS E SHARES	XFRA	0.00%	+1409
14258	70603		0P0001L7IE.DEF	HP AMP;P STIFTUNGSFONDS R	XFRA	0.00%	+1409
14259	70604		0P0001L7IG.DEF	NB REAL ASSET SECURITIES V	XFRA	0.00%	+1409
98986	70604		EBWTIOTS100.HU	EBWTIOTS100	XBUD	0.00%	+1313	+19816	+22307	+23676	+30843	+35487
98987	70605		XAIX_MV.US	XTRACKERS ARTIFICIAL INTELLIGENCE MARKET VALUE		0.00%	+1313	+19816	+22307	+23676	+30843	+35487
98988	70606	1	ECC_PE	ECCGAMES P/E		0.00%	+1313	+19816	+22307	+23676	+30843	+35487
98989	70608		ETN_PB	ETNASOFT P/BV		0.00%	+1313	+19816	+22306	+23675	+30842	+35486
56906	70608		DTE_PE.US	DTE ENERGY CO P/E		0.00%	+1436	+23822	+30353	+35602	-45893	-45048
98990	70609		RCTLBMW1.PL	BMW AG STAMME CERTYFIKAT TURBO LONG	XWAR	0.00%	+1313	+19816	+22306	+23675	+30842	+35486
29484	70610		SAT.DEF	SAGA PURE ASA	XFRA	0.00%	+1639	-83516
14262	70611		0P0001L7SO.DEF	ASSENAGON BALANCED EQUIVOL P	XFRA	0.00%	+1411

86951 - 87000 from 182252 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.