nie, 12 kwi 2026, 4:48 CEST, NY 22:48, Londyn 3:48, Tokio 11:48, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2701 - 2750 from 218513 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
2701489354BWXT.USBWX TECHNOLOGIES INCXNYS0.00%-48-6-1062-1594-4416-2500
270236848IEX.USIDEX CORPXNYS0.00%-680-1259-797-795-718-821
2703359981GRMN.USGARMIN LTDXNYS0.00%-237-498-743-726-669-698
2704193420VGK.USVANGUARD FTSE EUROPE ETFXNYS0.00%-190-1523-479-124+1083+1757
2705325462PALL.USABRDN PHYSICAL PALLADIUM SHARES ETFXNYS0.00%+48+656+43+535-1207-638
27062548975ECCECCGAMESXNCO0.00%+143-62-57+441-18+468
27073505NADILSNAD/ILSCurrency0.00%+121-5-368-420-990-713
27082095278LEGLEGIMIXNCO0.00%-150+321+932+1054-64-33
2709402314TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARESXNYS0.00%-51-1318-1585-931-868+29
2710257423981.HKSMICXHKG0.00%+92-1341-403+367+320+550
271130066RJF.USRAYMOND JAMES FINANCIAL INCXNYS0.00%-312-608+161+512-496-294
2712203695SIRI.USSIRIUS XM HOLDINGS INCXNAS0.00%+206+929+283+461+495+1026
2713664742MIGI.USMAWSON INFRASTRUCTURE GROUP INCXNAS0.00%+302+1592-112722-110349-64421-55655
2714246113BITX.US2X BITCOIN STRATEGY ETFXNYS0.00%-469-926-1428-728+1483+1288
271547768SILO.USSILO PHARMA INCXNAS0.00%-1339-150-101939-98918-41167-30653
27164004343PKO_PBPKOBP P/BV0.00%-309-449-1188-1543-1604+66
271718773DHSBF.USDAH SING BANKING GROUPPINX0.00%-18+340+637-325
271844761DPLM.UKDIPLOMA PLCXLON0.00%+8-80-1239-252-501-3565
27192353610NVTNOVITAXWAR0.00%-320-515+116+519+563+533
27203607HKDINRHKD/INRCurrency0.00%+141+701-290+590-1703-1092
272134381ISKZARISK/ZARCurrency0.00%+181+40+58+37-905-648
27222984251LIT.USGLOBAL X LITHIUM &XNYS0.00%-485-490-543-530-147+404
27233529XPDISKXPD/ISKCurrency0.00%+165-474-375-388-845-915
27241788NVDL.USGRANITESHARESXNAS0.00%-136-273-201+306+1893+1363
2725201033SSLV.UKINVESCO PHYSICAL SILVER ETCXLON0.00%+274+742+8+329+971+644
2726311545GHTGAMEHUNTXNCO0.00%-31-406-600-82-1203+133
272726232221SENSERINUSXWAR0.00%-31-90-546-141+756+302
2728418612CWR.UKCERES POWER HOLDINGS PLCXLON0.00%+86-510-1699-972-1931-1628
2729239131ALUM.UKWISDOMTREE ALUMINIUMXLON0.00%+45+495+356+571-65+645
273048610TDIC.USDREAMLAND LTDXNAS0.00%-1312-2167-62812-87231-54279-42314
273111855FCHFH27FCHFH27XWAR0.00%+328-10732-12686-9568
273241284BST0630.PLBST0630XWAR0.00%-391-911-1085-2818-1251+943
273332187MTB.USM&T BANK CORPXNYS0.00%-524-465-178-238-623+220
27342254113YANYANOSIKXWAR0.00%-534-151-53+44+1223+1615
2735148301SVRN.USOCEANPAL INCXNAS0.00%+253+1490-20748-18142-16962-7639
2736262628PLNCNYPLN/CNYCurrency0.00%+103+505+411+494+244+74
2737282991772.HKGANFENGLITHIUMXHKG0.00%+74-1021-480+362+153-370
27382615QBQV_PB.USQBQV P/BV0.00%+128-1256
273923363MABHF.USMORTGAGE ADVICE BUREAU HOLDINGSPINX0.00%-49-193-265-1998
2740260772OIH.USVANECK OIL SERVICES ETFXNYS0.00%-14-23-80+590+303+348
27412945931623.NINPZU INWESTYCJI OSTROŻNYCH OBLIGACJE KRÓTKOTERMINOWE O0.00%-1469-669-342+251+9+344
27426423SOLT.US2X SOLANA ETFXNAS0.00%-266+636-4984-5205-3683-3493
27432461186^KLCIKLCI0.00%+76+412+633+319+177+117
2744612841177.HKSBP GROUPXHKG0.00%-203-1475-1010+64-3248-5894
27453247137ALV.DEALLIANZXETR0.00%-312-837-388-665-341-43
274631673ILSEURILS/EURCurrency0.00%+127+113+420+375-605-473
274769523FUSE.USFUSEMACHINES INCXNAS0.00%-13324-87995-78883-73575-68140-60183
27483187SEKILSSEK/ILSCurrency0.00%+158+510+1454+612-936-741
274973617DCBG.USDIME COMMUNITY BANCSHARES INC.XNAS0.00%-210925-198487-46452-37367-47156-58435
27503161RONSGDRON/SGDCurrency0.00%-13-577-174-115-976-856
2701 - 2750 from 218513 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq