Ticker Rank - Stooq

wto, 19 maj 2026, 2:15 CEST, NY 20:15, Londyn 1:15, Tokio 9:15, ^SPX -0.26%

Symbol np: ^SPX

zapisz

Ticker Rank

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

2101 - 2150 from 222036 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
2101	2498	131	^OMXR	OMX RIGA		0.00%	-39	-246	-1008	-660	-339	-547
2102	2749	15	ACWX.US	ISHARES MSCI ACWI EX US ETF	XNAS	0.00%	-39	-246	+227	-1481	-896	-413
2103	2265	36	LDOS.US	LEIDOS HOLDINGS INC	XNYS	0.00%	-41	+362	+237	+467	-402	-444
2104	2214	76	GPRO.US	GOPRO INC	XNAS	0.00%	+63	+1216	+692	-521	-955	+211
2105	2659	22	TMP.E	SURFACE TEMPERATURE GLOBAL		0.00	+63	+538	+491	+384	-1473	-1515
2106	2667	8	JPYTRY	JPY/TRY	Currency	-0.09%	-43	-1725	-2497	-754	+543	-596
2107	2323	14	IFF.US	INT FLAVORS & FRAGRANCES	XNYS	0.00%	-230	-221	-612	-299	-292	+146
2108	2524	1729	EEX	EKOEXPORT	XWAR	0.00%	+64	+610	+595	+103	-957	-482
2109	2828	144	PTN	POLTRONIC	XNCO	0.00%	+11	+243	-10	-51	-1481	-835
2110	3709	17	AMD.DE	ADVANCED MICRO DEVICES	XETR	0.00%	-100	+231	+712	+992	-2181	-2274
2111	1511	29	IP.US	INT PAPER	XNYS	0.00%	+66	+702	+1261	-406	+406	+850
2112	1622	35	CME.US	CME GROUP INC	XNAS	0.00%	+65	-211	-553	-139	+704	+978
2113	1910	58	SQQQ.US	PROSHARES ULTRAPRO SHORT QQQ	XNAS	0.00%	+65	+410	+218	+302	+432	-530
2114	2941		TRYMYR	TRY/MYR	Currency	0.00%	+65	-2188	-2765	-894	+48	+77
2115	2625	4	ZARNZD	ZAR/NZD	Currency	+0.05%	+14	-715	-2053	-545	+1225	-1144
2116	29369	6	SLE.US	SUPER LEAGUE ENTERPRISE INC	XNAS	0.00%	+65	-25262	-19681	-44187	-30739	-35036
2117	2020	23	IQV.US	IQVIA HOLDINGS INC	XNYS	0.00%	-232	-324	-380	+297	+384	-282
2118	3875	5	LWLG.US	LIGHTWAVE LOGIC INC	XNAS	0.00%	+66	+786	+206	-459	-6642	-1571
2119	2442	41	WEC.US	WEC ENERGY GROUP INC	XNYS	0.00%	-154	-388	-761	-294	-392	-564
2120	2524	62	SYM.US	SYMBOTIC INC	XNAS	0.00%	+63	+547	+422	+201	-834	-245
2121	1361	57	JPYEUR	JPY/EUR	Currency	-0.02%	+17	+608	+835	+972	+1113	+869
2122	1646	31	PNC.US	PNC FINANCIAL SERVICES GROUP	XNYS	0.00%	-34	-654	-997	-310	+948	+1231
2123	2093	24	HST.US	HOST HOTELS & RESORTS INC	XNAS	0.00%	-100	-577	-132	-265	+147	+137
2124	1627	25	XAUBTC	XAU/BTC	Currency	+0.01%	+17	-522	+64	-177	+1026	+674
2125	1653	23	NI.US	NISOURCE INC	XNYS	0.00%	-100	-901	-1037	-347	+608	+1389
2126	1135	144	CADUSD	CAD/USD	Currency	-0.02%	+16	-14	-2	+638	+496	+1608
2127	2163	1	SEKMXN	SEK/MXN	Currency	-0.04%	-32	-1097	-1404	-735	+892	-197
2128	3191	35	DAPP.UK	VANECK DIGITAL TRANSFORMATION ETF	XLON	0.00%	+62	+589	+241	-4	-2318	-1952
2129	1899	46	SEKEUR	SEK/EUR	Currency	-0.03%	+14	-865	-503	-361	+864	+241
2130	2123	1	XAGHKD	XAG/HKD	Currency	+0.87%	+13	-1894	-2220	-512	+625	+691
2131	2569	71	OIH.US	VANECK OIL SERVICES ETF	XNYS	0.00%	-222	-438	-756	-675	+252	-447
2132	2169	5	NOK_I	STOOQ NOK INDEX		-0.07%	+9	-448	-229	-744	-181	+138
2133	2397	42	STLD.US	STEEL DYNAMICS INC	XNAS	0.00%	+9	-431	-935	-336	-301	+84
2134	2152	51	MAA.US	MID-AMERICA APARTMENT COMMUNITIES	XNYS	0.00%	+63	-136	+156	+555	+332	-66
2135	2043	22	PPL.US	PPL CORP	XNYS	0.00%	-36	-495	-976	-612	+370	+602
2136	2171	23	981.HK	SMIC	XHKG	0.00%	-100	+144	+489	-441	+129	+231
2137	1869	26	FE.US	FIRSTENERGY CORP	XNYS	0.00%	-37	+81	-1053	-756	+486	+421
2138	3989		TRYKRW	TRY/KRW	Currency	-0.42%	+66	-2876	-3378	-2307	-1217	-1077
2139	1995	181	VEEV.US	VEEVA SYSTEMS INC	XNYS	0.00%	+64	+773	+1013	+882	-696	-460
2140	2570	83	TEM.US	TEMPUS AI INC	XNAS	0.00%	+64	+560	+894	+311	-1767	-305
2141	4249	24	FPC0427.PL	FPC0427	XWAR	0.00%	-36	-1243	-1104	-2338	-2611	-1564
2142	2329	7	VG.US	VENTURE GLOBAL INC	XNYS	0.00%	+63	+558	+449	+473	-605	-849
2143	2904	97	XDWT.UK	XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF 1C	XLON	0.00%	+13	+659	-414	-844	-1582	-885
2144	2407		CZKNAD	CZK/NAD	Currency	-0.01%	+12	-1439	-3199	-1124	+503	+235
2145	2447	29	ZARJPY	ZAR/JPY	Currency	+0.01%	-39	-472	-1115	-663	-932	-314
2146	1403	2	TRYNZD	TRY/NZD	Currency	+0.12%	+13	-1047	-1265	+277	+1182	+1679
2147	3198	11	JD.UK	JD SPORTS FASHION	XLON	0.00%	+13	+403	+420	-487	-1879	-1651
2148	2841	149	TMR	TATRY	XWAR	0.00%	+67	+148	-84	-108	-1587	-776
2149	3953	26	AGRO.US	ADECOAGRO SA	XNYS	0.00%	+13	+531	-386	-319	-1925	-5042
2150	2334	128	PINS.US	PINTEREST INC	XNYS	0.00%	-167	+927	+1072	+1409	-1669	-350

2101 - 2150 from 222036 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.