Ticker Rank - Stooq

śro, 21 sty 2026, 20:50 CET, NY 14:50, Londyn 19:50, Tokio 4:50, ^SPX +1.58%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

123301 - 123350 from 188049 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
121166	105866		GOOD_PB.US	GLADSTONE COMMERCIAL CORP P/BV		-0.63%	+2540	+4649	+4916	+7296	+25665	+74596
138390	105867		SGSU.UK	ISHARES $ BOND 0-3Y ESG SRI ETF	XLON	+0.09%	+607	+2251	+3384	+4446	+16829	+51208
61327	105867		0P0000TOFE.DEF	LOMBARD ODIER FUNDS COMMODITY RISK PREMIA SYST HDG EUR NA	XFRA	0.00%	+1316	+5714	+9124	+13760	-102012	-91331
70809	105868		14616.HK	BPXIAMI@EC2605A	XHKG	0.00%	+1109	+5236	+8865	+12877	+44237	-91997
85487	105869		0P00015LRO.UK	SATRIX EMERGING MARKETS EQUITY TRACKER FUND I GBP	XLON	0.00%	+954	+4281	+6949	+10051	+36100	-93560
39285	105871		0P000156HN.UK	SMITHFIELD ALTERNATIVE INVESTMENT FUND GBP	XLON	0.00%	+1688	+8262	-10228	-31209	-4262	-139635
104129	105871		218316920.JP	LASERTEC OPTION JUN 2026	XJPX	0.00%	+1071	+3111	+4760	+7401	+28547	-263
114718	105871		RR3.DEF	ROX RESOURCES	XFRA	0.00%	-847	+1910	+3683	+6024	+23783	+73294
114719	105872		RSBA_MV.US	RETURN STACKED MARKET VALUE		+0.43%	-847	+1910	+3683	+6024	+23783	+73294
136995	105873		2B7K.DEF	ISHARES MSCI WORLD SRI ETF EUR ACC	XFRA	0.00%	+589	+2749	+3687	+4984	+17441	+54640
103973	105873		65905.HK	MS#TENCTRC2603B	XHKG	0.00%	+836	+2871	+4753	+7208	+28383	-2340
138391	105873		0E7A.UK	LYX MTS ITA 10Y	AIMX	0.00%	+607	+2250	+3383	+4445	+16826	+51203
100283	105873		0P0001LL16.UK	LIONTRUST INCOME FUND B ACC GBP	XLON	0.00%	+57	+2797	+5226	+7549	+29652	-74665
137517	105875	1	CBU0.DE	ISHARES CORE GBP CORPORATE BOND ETF	XETR	0.00%	+617	+2307	+3499	+4630	+17335	+52612
138392	105876		FEM.UK	FIRST TRUST EMERGING MARKETS ALPHADEX CU	XLON	+0.69%	+607	+2250	+3383	+4445	+16826	+51200
132463	105876		FJ2B.DEF	FIDELITY FUNDS EUROPEAN GROWTH A	XFRA	0.00%	+167	+1206	+2247	+3454	+18001	+56781
86552	105876		0P0001LY0U.UK	LIONTRUST EUROPEAN GROWTH FUND I HEDGED	XLON	0.00%	+1197	+4586	+7161	+10124	+36625	-88534
73948	105876		ZIL.DEF	ELRINGKLINGER ADR	XFRA	0.00%	+1241	+5258	+8231	+11957	-24570	-75672
135357	105877		RBIWC1225W20.PL	WIG20 WARRANT CALL	XWAR	0.00%	+630	+2389	+3629	+4829	+18196	+55084
112146	105877		0P000197KR.UK	PIMCO GIS GLOBAL BOND ESG FUND INSTITUTIONAL GBP HEDGED INCOME	XLON	0.00%	+801	+3235	+5093	+7012	+25846	+77256
104013	105877		313069432.JP	NTT OPTION JAN 2026	XJPX	0.00%	+837	+2791	+4824	+7321	+28369	-1165
130456	105878		0P0001D3JB.DEF	SIGMA INVESTMENT HOUSE FCP MULTIPERFIL EQUILIBRADO CLASS A EUR	XFRA	0.00%	-262	+1813	+3084	+4785	+19859	+61251
100284	105878		0P0001LLAE.UK	ROYAL LONDON GLOBAL SUSTAINABLE CREDIT FUND CLASS M GBP HEDGED	XLON	0.00%	+57	+2797	+5226	+7549	+29652	-74676
121093	105878		CLIK_PB.US	CLICK HOLDINGS LTD/BVI P/BV		0.00%	+2395	+4882	+4839	+6961	+25458	+74116
136320	105878		0P00000XFV.DEF	UNIPLAN RENTA FIJA MIXTA 15 PP	XFRA	0.00%	+516	+2279	+3458	+4673	+16648	+54547
134129	105879		0P00000Q8M.DEF	VEGA EUROPE CONVICTIONS RC	XFRA	0.00%	+824	+3737	+3467	+5548	+19966	+58076
138393	105880	1	0P000019ZX.DEF	AB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACC	XFRA	0.00%	+607	+2250	+3383	+4445	+16825	+51197
121089	105880		CING_PB.US	CINGULATE INC P/BV		-5.96%	+2395	+4882	+4839	+6961	+25460	+74120
69823	105881		OMER_PB.US	OMEROS CORP P/BV		0.00%	+32	+4151	+7271	+11040	+43121	-92777
138394	105882	1	FEP.US	FIRST TRUST EUROPE ALPHADEX	XNAS	+1.17%	+607	+2250	+3383	+4445	+16825	+51196
138395	105883		TPXU.UK	AMUNDI JAPAN TOPIX ETF	XLON	-0.12%	+607	+2250	+3383	+4445	+16825	+51196
67185	105884		EQ4.DEF	F TECH	XFRA	0.00%	+1248	+5594	+8993	+13196	+40330	-105346
61965	105884		0QTJ.UK	FERMENTALG	XLON	0.00%	+1282	+6993	+9980	+14171	-101475	-90932
138396	105884		0JHR.UK	ISHARES MSCI ACWI EX U S ETF	XLON	0.00%	+607	+2250	+3383	+4445	+16825	+51196
85488	105884		0P00015T62.UK	NINETY ONE GLOBAL STRATEGY FUND UK ALPHA FUND I GBP	XLON	0.00%	+954	+4281	+6949	+10051	+36100	-93595
104348	105885		SMLR_PB.US	SEMLER SCIENTIFIC INC P/BV		0.00%	+777	+4264	+5732	+7620	+27566	-62518
114478	105885		QQEW_PB.US	FIRST TRUST NASDAQ-100 P/BV		0.00%	-1363	+1559	+3343	+5657	+23504	+72958
104130	105885		21898.HK	UBHDLIH@EC2606A	XHKG	-0.50%	+1071	+3111	+4760	+7401	+28547	-283
104014	105886		313157011.JP	DAY OPTION JAN 2026	XJPX	0.00%	+837	+2791	+4824	+7321	+28369	-1182
110384	105886		AIO_PB.US	VIRTUS ARTIFICIAL P/BV		0.00%	+725	+2616	+5432	+6878	+26287	+78114
138397	105886		DTD.US	WISDOMTREE US TOTAL DIVIDEND FUND	XNYS	+0.81%	+607	+2250	+3381	+4443	+16823	+51196
128171	105886		BLZE_MV.US	BACKBLAZE INC MARKET VALUE		-0.95%	-382	+1589	+3475	+4562	+20464	+62663
138398	105886		MMIT.US	NYLI MACKAY MUNI INTERMEDIATE	XNYS	+0.00%	+607	+2250	+3384	+4446	+16826	+51196
138399	105887		MSF2.UK	LEVERAGE SHARES 2X MICROSOFT	XLON	+0.05%	+607	+2250	+3384	+4446	+16826	+51196
103975	105887		66288.HK	MS#PINANRC2710F	XHKG	0.00%	+836	+2871	+4753	+7208	+28383	-2360
137354	105887		0P00018B8C.DEF	PRIVEE SELECT BALANCED EUR C ACC	XFRA	0.00%	+658	+2321	+4175	+5014	+18448	+53140
124664	105888		EMBD_PE.US	GLOBAL P/E		0.00%	+1433	+3724	+5198	+5708	+21204	+66976
138400	105889		GHYS.UK	ISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST	XLON	+0.18%	+607	+2250	+3383	+4445	+16825	+51195
56799	105889		F7E1.DEF	FOKUS MINING	XFRA	0.00%	+1266	+6047	+9709	+14337	-109375	-100271
138401	105890		3681.HK	SINOMAB BIO B	XHKG	+3.55%	+607	+2250	+3383	+4445	+16825	+51195

123301 - 123350 from 188049 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.