Ticker Rank - Stooq

pią, 16 sty 2026, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, WIG20 -0.48%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

5101 - 5150 from 187270 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
7544	6911	3	FNTN.DE	FREENET	XETR	0.00%	+107	+557	+569	+851	-399	-4382
4185	6911		TRYINR	TRY/INR	Currency	+0.44%	-36	+413	+555	+315	-2089	-10327
2710	6911	15	AIQ.US	GLOBAL X	XNAS	0.00%	+169	+126	+422	-104	-8024	-11539
5751	6912	3	30YINY.B	INDIA 30Y BOND YIELD	Bonds	+0.16%	-1131	+316	+844	+492	+955	+1190
6323	6913		ANII.UK	ABRDN NEW INDIA INVESTMENT TRUST	XLON	+0.26%	+453	+950	+917	+642	+605	-3983
8136	6913		AOO.DEF	AEDIFICA REIT	XFRA	0.00%	+734	+3334	+2137	+751	-2071	+2849
3957	6913	3	RUBGBP	RUB/GBP	Currency	+0.72%	+318	+713	+789	+732	-4660	-8121
5170	6913		MYRINR	MYR/INR	Currency	+0.37%	-528	-1133	-1000	-1109	-5724	-6501
12220	6913		BCTXL.US	BRIACELL THERAPEUTICS CORP	XNAS	0.00%	+3923
9504	6915	1	960.HK	LONGFOR GROUP	XHKG	0.00%	-488	+599	+1866	+2937	+4267	+3322
5041	6915	1	01R.DEF	DATAWALK	XFRA	0.00%	-1610	-353	-2947	-2530	-1310	+2018
6131	6916	1	RAA.DE	RATIONAL	XETR	0.00%	-279	-102	+159	+757	-3378	-5622
10579	6917		K0W.DEF	GIG SOFTWARE DR	XFRA	0.00%	-634	+234	+409	+626	+6757	+5143
3145	6919	12	POET.US	POET TECHNOLOGIES INC	XNAS	0.00%	-244	-1979	-2162	-2907	-10960	-11410
9603	6920	3	IZ1.DEF	FIRST QUANTUM MINERALS	XFRA	0.00%	-502	+1785	+2271	+2219	+3766	+7219
4657	6921	1	JPYPHP	JPY/PHP	Currency	+0.12%	-726	+590	-1	+296	-155	-8817
9771	6921	1	327.HK	PAX GLOBAL	XHKG	0.00%	-515	+499	+1160	+1968	+7126	+3097
9444	6922		6699.HK	ANGELALIGN	XHKG	+1.21%	-488	+648	+2039	+1074	+6577	+2700
8561	6922	6	LLY.DE	ELI LILLY	XETR	0.00%	+35	+1720	+2727	+2682	+1606	-354
3923	6923	2	SIR0228.PL	SIR0228	XWAR	-0.11%	+301	-174	+140	-93	-5938	-5821
6109	6924		BTCCLP	BTC/CLP	Currency	0.00%	-622	+54	+207	+361	-2844	-5590
11271	6926	6	ADE.DE	BITCOIN GROUP	XETR	0.00%	+2516	+4120	+2817	+2772	+7080	+4895
8494	6927		M3K0.DEF	MIG HOLDINGS	XFRA	0.00%	-302	-604	+332	+100	+4611	+4706
10277	6929		472.HK	NEW SILKROAD	XHKG	0.00%	-605	+302	+582	+882	+6487	+7850
5862	6930	30	DVYE.US	ISHARES EMERGING	XNYS	0.00%	+277	+875	+1299	+949	-4306	-5871
3854	6931		EGPJPY	EGP/JPY	Currency	-0.08%	-127	+338	+367	+150	-5732	-9331
10540	6931	1	BGO.UK	BANGO	AIMX	0.00%	+1580	+2464	+3103	+2035	+6334	+7765
10127	6932		DTE0.DEF	DEUTSCHE TELEKOM DEPOSITARY RECEIPT	XFRA	0.00%	+1226	+2127	+710	+1073	+6329	+990
10049	6932		129.HK	ASIA STANDARD	XHKG	0.00%	-560	+388	+2145	+1799	+4951	+7027
7890	6934		6EI.DEF	SUNDRAGON	XFRA	0.00%	+224	+2515	+1330	+1812	-322	-4341
10531	6934		215.HK	HUTCHTEL HK	XHKG	0.00%	-632	+242	+435	+666	+6982	+9302
10656	6935		8H1.DEF	HYDRO ONE	XFRA	0.00%	-645	+2563	+343	+541	+6079	+8737
3385	6936	2	AUDTWD	AUD/TWD	Currency	+0.16%	-371	-129	+263	+180	-4597	-9133
6513	6937	2	BTCARS	BTC/ARS	Currency	0.00%	-170	+668	+502	+680	+1128	-7995
7526	6937		987.DEF	TRAKCJA	XFRA	0.00%	+274	+1063	-412	-651	+1038	+1454
10251	6937		256.HK	CITYCHAMP	XHKG	0.00%	-597	+314	+616	+929	+5250	+6137
7358	6938	2	SWA.DE	SCHLOSS WACHENHEIM	XETR	0.00%	-206	+948	+359	+617	-1130	-3512
11736	6938		HIJ2.DEF	ARCADIS	XFRA	0.00%	+1743	+2828	+4095	+5165	+8720	+6507
3463	6947	35	BTEC.UK	ISHARES NASDAQ US BIOTECHNOLOGY ETF	XLON	-0.21%	+561	+905	+1404	+1304	-10725	-10771
9858	6948	2	3933.HK	UNITED LAB	XHKG	-0.09%	-520	+469	+1027	+1663	+5709	+2787
4960	6948		RONTRY	RON/TRY	Currency	+0.33%	+313	+963	+1032	+1051	-4628	-4428
7207	6949		VIC.UK	VICTORIAN PLUMBING GROUP PLC	XLON	0.00%	+308	+682	+1557	+1372	+2768	+1696
10341	6949	1	1282.HK	RENZE HARVEST	XHKG	-2.02%	-615	+279	+540	+2540	+7706	+5370
9498	6951		1QZ.DEF	COINBASE GLOBAL	XFRA	0.00%	-490	+606	+1764	+2152	+5846	+3475
7320	6952	1	ARSCLP	ARS/CLP	Currency	0.00%	+285	+1469	+794	+731	+2574	-6780
5839	6952	36	JKS.US	JINKOSOLAR HOLDING CO LTD	XNYS	0.00%	+594	+301	+338	-550	-4430	-8278
6309	6953	5	BKG.UK	BERKELEY GROUP HOLDINGS PLC	XLON	+0.92%	+250	+1065	+1282	+1549	-1732	-2375
10011	6953		620.HK	DTXS SILK ROAD	XHKG	0.00%	-556	+402	+823	+1268	+5608	+4393
4424	6953		TWDTRY	TWD/TRY	Currency	+0.31%	-298	-74	+167	+314	+258	-9204
9252	6956		3360.HK	FE HORIZON	XHKG	-0.54%	+666	+943	+2922	-105	+6135	-1191

5101 - 5150 from 187270 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.