sob, 19 lip 2025, 19:55 CEST, NY 13:55, Londyn 18:55, Tokio 2:55, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
173851 - 173900 from 183878 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
175521123986RBIWP1224PKO3.PLPKOBP WARRANT PUTXWAR0.00%-144+5509+15416+35119+70558+70495
176135123986ITDG_MV.USISHARES LIFEPATH TARGET DATE 2055 MARKET VALUE0.00%-142+6749+15358+34832+71925+71990
176905123986RBIFL5ZALG.PLZALANDO SE FAKTOR LONGXWAR0.00%+1660+8434+16366+35335+72697+72833
175522123987RBIWP0624PKO4.PLPKOBP WARRANT PUTXWAR0.00%-144+5509+15416+35119+70558+70495
175523123988RBIWC0624ALE4.PLALLEGROEU SA WARRANT CALLXWAR0.00%-144+5509+15416+35119+70558+70495
17613612398826714.HKSG CRL @EC2506AXHKG0.00%-142+6748+15357+34831+71924+71989
176906123988RBIFS5RWE.PLRWE AG STAMME FAKTOR SHORTXWAR0.00%+1660+8433+16365+35334+72696+72832
175524123989RBIWP0624PEO3.PLBANK PEKAO SA WARRANT PUTXWAR0.00%-144+5509+15416+35119+70558+70495
17613712398926688.HKJP CSPC@EC2506AXHKG0.00%-142+6748+15357+34831+71924+71988
176907123989RBIFS2RWE.PLRWE AG STAMME FAKTOR SHORTXWAR0.00%+1660+8433+16365+35334+72696+72832
17613812399026721.HKGJKUASO@EC2509BXHKG0.00%-142+6748+15357+34831+71924+71988
176908123990RBIFS3SIE.PLSIEMENS AG FAKTOR SHORTXWAR0.00%+1660+8433+16365+35334+72696+72832
12623123990RBIWP0924ALE3.PLALLEGROEU SA WARRANT PUTXWAR0.00%-163046-157393-147486-127783-92344-92408
175525123991RBIWC0624PEO3.PLBANK PEKAO SA WARRANT CALLXWAR0.00%-145+5508+15415+35118+70557+70493
176140123991LNGZ_PE.USRANGE GLOBAL LNG ECOSYSTEM ETF P/E0.00%-142+6748+15357+34831+71925+71989
176909123991RBITLEADGY.PLRBITLEADGYXWAR0.00%+1660+8433+16365+35334+72696+72832
175526123992RBIWC0624ALE1.PLALLEGROEU SA WARRANT CALLXWAR0.00%-145+5508+15415+35118+70557+70492
17614112399226743.HKJPTENCT@EC2506AXHKG0.00%-142+6748+15357+34831+71925+71989
176910123992RBIFS5DBK.PLDEUTSCHE BANK AG FAKTOR SHORTXWAR0.00%+1660+8433+16365+35334+72696+72832
175527123993RBIWP1224CDPRO1.PLCD PROJEKT SA WARRANT PUTXWAR0.00%-145+5508+15415+35118+70557+70492
17614212399366390.HKHS#HSI RC26092XHKG0.00%-142+6748+15357+34831+71925+71989
175528123994RBIWP0624CDPRO.PLCD PROJEKT SA WARRANT PUTXWAR0.00%-145+5508+15415+35118+70557+70492
176912123994RBIFS2CBK.PLCOMMERZBANK AG FAKTOR SHORTXWAR0.00%+1660+8433+16365+35334+72697+72833
175529123995RBIWC1224PEO2.PLBANK PEKAO SA WARRANT CALLXWAR0.00%-145+5508+15415+35118+70557+70492
17614312399566405.HKHS#HSI RC26098XHKG0.00%-142+6748+15357+34831+71924+71988
176913123995HVV26.FUS MIDWEST STEEL CRU OCT 2026COMEX0.00%+1660+8433+16365+35334+72697+72833
11273123995X62.DEFOPTEX SYSTEMS HOLDINGSXFRA0.00%-8343-164361-153772-132814
17614412399666443.HKUB#HSI RC26114XHKG0.00%-142+6748+15357+34831+71924+71988
176915123996RBIFS4VOWP.PLVOLKSWAGEN AG VORZUGE FAKTOR SHORTXWAR0.00%+1660+8433+16365+35334+72698+72834
176916123997ICAP_MV.USINFRASTRUCTURE MARKET VALUE0.00%+1660+8433+16365+35334+72698+72834
175530123998NFZ30.FUK NATURAL GAS DEC 2030ICE0.00%-145+5508+15414+35117+70555+70490
17614712399866623.HKBP#HSI RC2706ZXHKG0.00%-142+6748+15357+34832+71926+71989
176918123998RBITLXTB.PLRBITLXTBXWAR0.00%+1660+8433+16365+35334+72699+72835
17553112399924038.HKMB SUNY@EC2511AXHKG0.00%-145+5508+15414+35117+70555+70490
17614812399966632.HKUB#ALIBARC2507JXHKG0.00%-142+6748+15357+34832+71926+71989
17650012399950721.HKJP#WUXI RC2511AXHKG0.00%-136+6761+15371+34847+71998+72075
176919123999RBITLMAB1.PLRBITLMAB1XWAR0.00%+1660+8433+16365+35334+72699+72835
175533124000CERO_MV.USCERO THERAPEUTICS HOLDINGS INC MARKET VALUE0.00%-145+5508+15414+35117+70556+70491
17650312400066903.HKHU#HSI RC2509LXHKG0.00%-136+6761+15372+34848+71999+72076
175534124001SDH26.FSUGAR #16 MAR 2026ICE0.00%-145+5508+15414+35117+70556+70491
176149124001FLXR_PB.USTCW FLEXIBLE INCOME ETF P/BV0.00%-142+6748+15357+34832+71925+71988
176504124001CETH_MV.US21SHARES CORE ETHEREUM ETF MARKET VALUE0.00%-136+6761+15372+34848+71999+72076
176920124001RBITSBHW1.PLRBITSBHW1XWAR0.00%+1660+8433+16365+35334+72699+72834
176150124002LZM-WS_PB.USLIFEZONE METALS LTD P/BV0.00%-142+6748+15357+34832+71925+71988
175536124003YBTC_MV.USROUNDHILL BITCOIN MARKET VALUE0.00%-145+5508+15414+35117+70557+70492
176151124003ETHD_PE.USPROSHARES ULTRASHORT ETHER ETF P/E0.00%-142+6748+15357+34832+71925+71988
176506124003H3U26.FINDIAN RUPEE SEP 2026CME0.00%-136+6761+15373+34849+72000+72077
176921124003INTLPAL61903.PLINTLPAL61903XWAR0.00%+1660+8433+16364+35333+72698+72833
175537124004FWG26.FPALM OLEIN MALAYSIAN SWAPS FEB 2026CME0.00%-145+5508+15414+35117+70557+70492
176922124004INTSNAG61879.PLINTSNAG61879XWAR0.00%+1660+8433+16364+35333+72698+72833
173851 - 173900 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq