nie, 20 lip 2025, 9:17 CEST, NY 3:17, Londyn 8:17, Tokio 16:17, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
106301 - 106350 from 183878 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1063014357630IKH.UKKOMERCNI BANKAXLOM0.00%+2055+6710+22588+36673+96137+84268
106302447821FQT.DEFREQUENTISXETR0.00%+2055+6710+22588+36673+82296+84011
106303437562FPCOZ24FPCOZ24XWAR0.00%+2055+6710+22588+36673+96136+83805
106304448831496.JPISHARES USD INVESTMENT GRADE CORPORATE BOND JPY HEDGED ETFXJPX0.00%+2055+6710+22588+36673+82218+83773
106305440121GBUG.USSPROTT ACTIVE GOLDXNAS0.00%+2054+6709+22586+36671+96134+83150
106306441281GBG.UKGB GROUP PLCXLON0.00%+2054+6709+22586+36671+96134+82856
106307454554256.NAEGON UFK ROCKBRIDGE AKTYWNEGO ZARZĄDZANIA0.00%+2054+6709+22586+36671+81718+82408
106308455305IRL_PEINTERAOLT P/E0.00%+2054+6709+22586+36671+81648+82232
10630944525ARE_PB.USALEXANDRIA REAL ESTATE EQUITIES P/BV0.00%+2054+6709+22586+36670+96132+81836
10631045840RNTY.USYIELDMAXXNYS0.00%+2054+6709+22586+36670+81343+81469
10631146379MATH_MV.USMETALPHA TECHNOLOGY HOLDING LTD MARKET VALUE0.00%+2054+6709+22586+36670+80826+80240
10631246504603676.CNTIBET WEIXINKANG MEDICINEXSHG0.00%+2054+6709+22586+36670+80760+79933
106313465611675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIESXJPX0.00%+2054+6709+22586+36670+80709+79790
10631446724BZFDW.USBUZZFEEDXNAS0.00%+2054+6709+22586+36670+80571+79396
10631545879PSCC_PB.USINVESCO S&P SMALLCAP P/BV0.00%+2054+6708+22584+36667+96121+78378
10631647710AWI_MV.USARMSTRONG WORLD INDUSTRIES INC MARKET VALUE0.00%+2054+6707+22583+36665+79658+77133
10631746400INTLW2079681.PLWIG20 CERTYFIKATY LONG 2410XWAR0.00%+2054+6709+22583+36666+96119+76995
10631848003CFFN_MV.USCAPITOL FEDERAL FINANCIAL INC MARKET VALUE0.00%+2054+6708+22583+36666+79347+76386
10631948431N8V26.FUK POWER PEAK GRG OCT 2026ICE0.00%+2054+6707+22582+36664+78895+75264
10632046843MSCU.UKAMUNDI MSCI USA ETFXLON0.00%+2054+6707+22582+36664+96116+75927
106321490440QZS.UKTRIPADVISOR INCXLOM0.00%+2053+6705+22580+36662+78331+73969
106322488730VQD.UKCHUBB LTDXLOM0.00%+2053+6705+22580+36662+78493+74354
106323490600KJZ.UKPOST HOLDINGS INCXLOM0.00%+2053+6705+22580+36662+78316+73936
106324476380VGE.UKSSR MINING INCXLOM0.00%+2053+6705+22580+36662+96112+73935
10632547908RCTSGAMES3.PLWIGGAMES5 CERTYFIKAT TURBO SHORTXWAR0.00%+2053+6705+22580+36662+96110+73257
10632649726DIH26.FMSCI EAFE INDEX MAR 2026ICE0.00%+2053+6705+22580+36662+77691+72318
106327497130FSJ.UKRENTA REAL ESTATEXLOM0.00%+2053+6705+22580+36662+77653+72354
10632848662WILD.USTIDAL TRUST IIIXNYS0.00%+2053+6704+22578+36660+96107+71343
10632950311VNO_MV.USVORNADO REALTY TRUST MARKET VALUE0.00%+2053+6706+22580+36662+76971+71174
10633050681INTLNDX80010.PLNASDAQ-100 CERTYFIKATY LONG 17080XWAR0.00%+2053+6705+22579+36661+76668+70148
10633150864IS06.DEISHARES EUR BOND BBB BB FUNDXETR0.00%+2053+6705+22579+36661+76476+69727
10633249798FER_PBFERRUM P/BV0.00%+2053+6704+22577+36659+96101+68445
106333516871XUEB.DEX USD EMERGING MARKETS BOND FUND 2CXETR0.00%+2053+6704+22577+36659+75548+67864
10633452074CGGE_MV.USCAPITAL GROUP GLOBAL EQUITY ETF MARKET VALUE0.00%+2053+6704+22575+36657+75255+66911
106335504991PTLO.USPORTILLO'S INCXNAS0.00%+2053+6704+22575+36657+96100+66678
10633650530NVAX_PE.USNOVAVAX INC P/E0.00%+2053+6704+22575+36657+96099+66602
10633750649PECO.USPHILLIPS EDISON & CO INCXNAS0.00%+2053+6704+22575+36656+96097+66297
106338526212IDS.UKINT DISTRIBUTION SERVICESXLON0.00%+2053+6704+22574+36656+74692+65643
10633951700MULN_PE.USMULLEN AUTOMOTIVE INC P/E0.00%+2053+6704+22574+36656+96093+63693
10634051442KDEF.USPLUS KOREA DEFENSE INDUSTRY ETFXNYS0.00%+2052+6704+22573+36655+96096+64300
10634151400INTLW2080424.PLWIG20 CERTYFIKATY LONG 2590XWAR0.00%+2054+6704+22575+36657+96097+64412
10634253903WTZ26.FWHEAT MICRO DEC 2026CBOT0.00%+2052+6703+22572+36654+73365+62662
106343517864491.JPCOMPUTER MANAGEMENTXJPX0.00%+2054+6705+22574+36657+96096+63429
10634454152EUM_MV.USPROSHARES SHORT MSCI EMERGING MARKET VALUE0.00%+2053+6704+22573+36655+73124+62131
10634574084AVNT_PE.USAVIENT CORP P/E0.00%+2053+6704+22573+36655+52532+15698
10634676378SCHZ_MV.USSCHWAB US AGGREGATE BOND ETF MARKET VALUE0.00%+2053+6704+22573+36655+49954+10253
10634779247CMS_PB.USCMS ENERGY CORP P/BV0.00%+2053+6695+22573+36651+47051+3554
10634865176DUK_PB.USDUKE ENERGY CORP P/BV0.00%+2053+6695+22573+36651+96029+29591
10634979276PWR_PB.USQUANTA SERVICES INC P/BV0.00%+2053+6694+22572+36649+47025+3493
1063505935210LKC.UKVANECK VECTORS GOLD MINERS ETFXLOM0.00%+2053+6694+22572+36649+67965+50109
106301 - 106350 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq