Ticker Rank - Stooq

pią, 23 sty 2026, 21:50 CET, NY 15:50, Londyn 20:50, Tokio 5:50, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

7051 - 7100 from 188267 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
7051	97798		0P00015Z0L.DEF	MERCER DIVERSIFIED GROWTH FUND M 8€ HEDGED	XFRA	0.00%	-52348	-49723	-44299	-41145	-155666	-147380
7052	7604		ADV.DE	ADTRAN NETWORKING	XETR	0.00%	-589	-398	-961	-88	+803	-1438
7053	9601		CBZ.DEF	CAPRAL	XFRA	0.00%	-4061	-3919	-4227	-3287	-2250	-2319
7054	89511		QUSA.UK	BNP PARIBAS EASY ALPHA ENHANCED US ETF	XLON	+0.15%	-111336	-109982	-107410	-106007	-86402	-48840
7055	97463		9009.JP	KEISEI ELECTRIC RAILWAY	XJPX	0.00%	-120484	-119248	-116986	-115754	-98181	-64138
7056	101907		ASB_E_PB.US	ASSOCIATED BANC-CORP P/BV		0.00%	-124112	-123434	-120516	-119736	-102879	-71652
7057	113542		HSEU.UK	HSBC EUROPE SCREENED EQUITY ETF	XLON	-0.55%	-131503	-130446	-128618	-127640	-114080	-87487
7058	12394		OW20C262300.PL	OW20C262300	XWAR	0.00%	+479	-1707	-2237	-1314	-5673	-8538
7059	6734		INS0529.PL	INS0529	XWAR	-0.49%	+58	+1747	-751	+432	-2443	-940
7060	8057	1	IGR.UK	IG DESIGN GROUP PLC	XLON	-2.89%	-612	-740	-1796	-640	-1004	+981
7061	6793		CPAI.UK	CAPAI PLC	XLON	+12.20%	+53	+885	+516	+391	+2361	-1601
7062	7537		ARSSGD	ARS/SGD	Currency	-0.77%	+206	+711	-102	+1291	+1720	-1232
7063	6904		S19.DEF	SUMITOMO METAL MINING	XFRA	0.00%	+760	+2687	+2036	-220	-2277	+214
7064	6838	5	UFO.UK	ALIEN METALS LTD	XLON	+2.14%	-144	-763	-2133	-1875	+233	+3673
7065	7347	4	OGN.UK	ORIGIN ENTERPRISES PLC	XLON	0.00%	-4614	-4549	-5080	-2718	-1448	+3226
7066	6406		KOS.UK	KOSMOS ENERGY LTD	XLON	+4.11%	-146	+285	+164	+1304	+3381	+2055
7067	6602		MHA.UK	MHA PLC	XLON	-0.33%	+47	+657	-699	-1375	-127	+2300
7068	8207		GETB.UK	GETBUSY PLC	XLON	0.00%	-1334	-985	-154	+168	-2405	+938
7069	12877	38	PLBPLN1M	WIBID PLN 1M		0.00	-4747	-2222	-5891	-2939	-3649	-9679
7070	8678	4	ABEA.DE	ALPHABET	XETR	0.00%	+476	+535	+1335	+1895	-2760	-4483
7071	7221		JUV.DEF	JUVENTUS FOOTBALL CLUB	XFRA	0.00%	-630	-794	-2742	-1220	-434	-878
7072	8272	60	LJ.F	BLOOMBERG COMMODITY	Cmdt Fut	0.00%	-154	+1678	+828	+2700	-3510	-5298
7073	8720		T38.UK	UNITED KINGDOM 1 75% INDEX LINKED TREASURY GILT 2038	XLON	-0.08%	+477	+1670	+3878	-3798	-2876	-1159
7074	7969		20YIDY.B	INDONESIA 20Y BOND YIELD	Bonds	0.00%	-1349	-270	-233	+727	-2931	-981
7075	7812		INTLPZU80648.PL	PZU CERTYFIKATY LONG 52	XWAR	+1.89%	-637	-482	-1016	-364	-1888	+2239
7076	53272		USAX.US	USAX	XNYS	+12.90%	+1142	+3298	-83307
7077	11571	3	AOW0227.PL	AOW0227	XWAR	0.00%	-838	-5348	-6879	-5946	-5021	-4697
7078	6850	15	LQDA.UK	ISHARES USD BOND ETF	XLON	-0.03%	+754	+1660	+1171	+2268	+3897	-6007
7079	7318		RMMC.UK	RIVER UK MICRO CAP LIMITED	XLON	-0.42%	-636	+238	-1316	-140	-818	-518
7080	8479	1	RBIFL5ZAB.PL	ZABKA GROUP SA FAKTOR LONG	XWAR	-1.40%	+38	+389	+264	+381	-2440	-3203
7081	7683	1	ARL1227.PL	ARL1227	XWAR	0.00%	-636	-104	-152	+584	-1520	-3121
7082	45042		FCEME.DE	FCEME	XETR	0.00%	+1988	-4612	-7124	-2218	+3828	-24837
7083	8381		INTLPGE80630.PL	PGE CERTYFIKATY LONG 7.5	XWAR	0.00%	+894	+638	-1685	-1115	-308	-4426
7084	6583		INTLSLV85308.PL	SILVER CERTYFIKATY LONG 37.87	XWAR	+6.47%	+37	+634	-349	+487	+840	+2873
7085	9935	15	COHR.US	COHERENT CORP	XNYS	-2.72%	+352	-4890	+1011	+148	-4094	-6325
7086	17682	7	UPXI.US	UPEXI INC	XNAS	-0.76%	-165	-5173	-1270	-4114	-30294	-12552
7087	7719		CLPGBP	CLP/GBP	Currency	-1.13%	+30	+340	+858	+1968	+523	-2816
7088	6315		MTVW.UK	MOUNTVIEW ESTATES PLC	XLON	+2.76%	+475	+2097	+3406	-798	+372	+727
7089	6531	8	FORRAS_OE.HU	FORRAS/OE	XBUD	0.00%	+28	-390	-388	+262	+1165	+2011
7090	8038		ARSBTC	ARS/BTC	Currency	-1.25%	+190	+33	-483	-75	+647	-110
7091	8977	53	HG.C	HIGH GRADE COPPER	Cmdt Cash	0.00%	+348	-5050	-1660	+1096	+3035	-5207
7092	10322	4	BST0527.PL	BST0527	XWAR	0.00%	-658	+1285	-136	-215	-3969	-6437
7093	10897		TI65.UK	TI65 L	XLON	0.00%	+470	+1614	-6592	-5460	-4179	-4941
7094	6833		NBSR.UK	NEWCASTLE BUILDING SOCIETY 12 625% PERM INT BEARING SHS	XLON	0.00%	+470	+1614	-2861	-1527	+842	+2067
7095	8018	3	JPYCLP	JPY/CLP	Currency	+0.84%	+470	+456	+718	+1446	+683	-3800
7096	8265	28	S1.C	COPPER A OFFICIAL	Cmdt Cash	0.00%	+347	+423	+2290	+2744	-2114	-9151
7097	8268		FLO.UK	FLOWTECH FLUIDPOWER PLC	XLON	-4.74%	-661	-188	-1459	-1909	+9	-1447
7098	6319	1	OBC1126.PL	OBC1126	XWAR	-0.05%	-661	+152	+187	-448	+921	+1978
7099	63065		QQQU.US	DIREXION DAILY MAGNIFICENT	XNYS	+2.24%	+1990	-9791	-38352	-34999	-119360	-95839
7100	7903		INTLSLV29009.PL	SILVER CERTYFIKATY LONG 16.4	XWAR	+6.87%	-173	-563	-939	+172	-633	-1597

7051 - 7100 from 188267 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.