Ticker Rank - Stooq

pią, 17 sty 2025, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, WIG20 +1.42%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

56901 - 56950 from 101344 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
56901	37272		1523.HK	PLOVER BAY TECH	HKEx	+3.42%	+100	+524	+3856	+9416	+25141	+29573
56902	37276		CH0476173262.DE	INDEX	XETRA	0.00%	+99	+524	+3855	+9413	+25137	+29569
56903	37276		YETH.US	ROUNDHILL ETHER COVERED CALL STRATEGY ETF	NYSE	+3.95%	+99	+523	+3854	+9412	+25140	+29572
56904	37277		69674.HK	GJ#HSI RC25114	HKEx	+1.92%	+99	+523	+3854	+9416	+25140	+29572
56905	37276		RBIFL2EUH.PL	EUROCASH SA FAKTOR LONG	WSE	0.00%	+103	+526	+3858	+9415	+25139	+29573
56906	37276	1	SXR7.DE	BLACKROCK ISHARES CORE MSCI EMU ETF ACC	XETRA	0.00%	+100	+524	+3860	+9419	+25144	+29574
56907	37281		COEPW_PB.US	COEPTIS THERAPEUTICS HOLDINGS P/BV		0.00%	+100	+524	+3855	+9414	+25137	+29569
56908	37282		JPY2502.HU	JPY2502	BÉT	0.00%	+100	+524	+3857	+9416	+25139	+29569
56909	37286		NADARS	NAD/ARS	Currency	+0.62%	+100	+523	+3855	+9414	+25134	+29564
56910	37296	2	INRTRO.M	RO INTEREST RATE		0.00%	+100	+523	+3854	+9412	+25122	+29551
56911	37298		4180.JP	APPIER GROUP	TSE	0.00%	+100	+523	+3854	+9411	+25121	+29550
56912	37299		COMP_PE.US	COMPASS P/E		0.00%	+100	+523	+3854	+9411	+25121	+29550
56913	37303		HGF26.F	HIGH GRADE COPPER JAN 2026	COMEX	0.00%	+100	+523	+3854	+9411	+25119	+29546
56914	37305	1	9997.HK	KANGJI MEDICAL	HKEx	0.00%	+100	+522	+3853	+9410	+25118	+29545
56915	37308		RBIWC0625DNP3.PL	DINO POLSKA SA WARRANT CALL	WSE	0.00%	+100	+522	+3852	+9409	+25115	+29542
56916	37309		WIG_INFO_DY	WIG-INFO DIVIDEND YIELD		0.00%	+100	+522	+3852	+9409	+25115	+29542
56917	37311	1	4182.JP	MITSUBISHI GAS CHEMICAL COMPANY	TSE	0.00%	+100	+522	+3852	+9409	+25115	+29541
56918	37312		GRZ24.F	GOLD MICRO DEC 2024	COMEX	0.00%	+100	+522	+3852	+9409	+25115	+29541
56919	37314		08N_PB	08OCTAVA P/BV		+0.54%	+100	+522	+3852	+9409	+25114	+29539
56920	37362		FAM.US	FIRST TRUST/ABRDN GLOBAL OPPORTUNITY INCOME FUND	NYSE	0.00%	+100	+522	+3852	+9403	+25073	+29496
56921	37375		4922.JP	KOSE	TSE	0.00%	+100	+510	+3852	+9401	+25056	+29488
56922	37376		5702.JP	DAIKI ALUMINIUM INDUSTRY	TSE	0.00%	+100	+510	+3852	+9401	+25056	+29488
56923	37377		2764.JP	HIRAMATSU	TSE	0.00%	+100	+510	+3852	+9401	+25056	+29488
56924	37378		EJBFN26_A.HU	EJBFN26/A	BÉT	0.00%	+100	+520	+3846	+9397	+25052	+29471
56925	37379		SQH29.F	3M SOFR MAR 2029	CME	0.00%	+100	+520	+3846	+9397	+25052	+29471
56926	37380		PLG_PB.US	PLATINUM GROUP METALS P/BV		+0.04%	+100	+520	+3846	+9397	+25052	+29471
56927	37381		EEFT_MV.US	EURONET WORLDWIDE MARKET VALUE		-0.32%	+100	+520	+3846	+9397	+25052	+29471
56928	37376		OGI_MV.US	ORGANIGRAM HOLDINGS MARKET VALUE		+0.63%	+100	+520	+3842	+9393	+25052	+29486
56929	37377		ADPT_MV.US	ADAPTIVE BIOTECHNOLOGIES MARKET VALUE		+1.88%	+100	+520	+3842	+9393	+25052	+29486
56930	37378		LAD_PE.US	LITHIA MOTORS P/E		-0.91%	+100	+520	+3842	+9393	+25052	+29486
56931	37366	1	5213.N	GENERALI UFK NN JAPONIA		0.00%	+100	+512	+3849	+9418	+25083	+29506
56932	37367		3075.N	JPM US VALUE A ACC USD		0.00%	+100	+512	+3849	+9418	+25083	+29506
56933	37368		5132.N	NN UFK ESALIENS AKCJI		0.00%	+100	+512	+3849	+9418	+25083	+29506
56934	37369		2740.N	WARTA UFK ROCKBRIDGE AKCJI DYNAMICZNYCH SPÓŁEK		0.00%	+100	+512	+3849	+9418	+25083	+29506
56935	37371		9658.JP	BUSINESS BRAIN SHOWA・OTA	TSE	0.00%	+100	+521	+3846	+9408	+25078	+29499
56936	37374		IPXJ.UK	ISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF	LSE	+0.36%	+100	+520	+3845	+9406	+25075	+29496
56937	37376		CWEU.UK	AMUNDI GLOBAL BIOENERGY ESG SCREENED ETF	LSE	0.00%	+100	+520	+3845	+9406	+25074	+29495
56938	37377		243.HK	QPL INTL	HKEx	-3.53%	+100	+520	+3845	+9406	+25074	+29495
56939	37369	2	598.HK	SINOTRANS	HKEx	+2.47%	+100	+540	+3866	+9412	+25087	+29499
56940	37370		1836.HK	STELLA HOLDINGS	HKEx	+1.69%	+100	+540	+3866	+9412	+25087	+29499
56941	37371		KALL.US	KRANESHARES MSCI ALL CHINA ETF	NYSE	+1.35%	+100	+540	+3866	+9412	+25087	+29499
56942	37373	1	N7.F	FTSE 100 EW NTR GBP	Cmdt Fut	0.00%	+100	+540	+3866	+9412	+25087	+29498
56943	37374	1	0N61.UK	AMPLIFON ORD	LSE Intl	-2.73%	+100	+540	+3866	+9412	+25087	+29498
56944	37362		560900.CN	CIFM CSI BRAND NAME DRUG IND ETF	SSE	+0.28%	+100	+461	+3850	+9372	+25112	+29539
56945	37363		FITE_PB.US	SPDR S&P KENSHO FUTURE SECURITY ETF P/BV		0.00%	+100	+461	+3850	+9372	+25112	+29539
56946	37365		5125.JP	FINES	TSE	0.00%	+100	+461	+3850	+9372	+25112	+29539
56947	37366		PAXS_MV.US	PIMCO ACCESS INCOME FUND MARKET VALUE		+0.90%	+100	+461	+3850	+9372	+25112	+29539
56948	37367		QGQ28.F	NATURAL GAS MINI AUG 2028	NYMEX	0.00%	+100	+461	+3850	+9372	+25112	+29539
56949	37369		HOG26.F	ULSD NY HARBOR FEB 2026	NYMEX	0.00%	+100	+461	+3850	+9372	+25112	+29539
56950	37397		X1G32.F	GERMAN POWER BASE FEB 2032	ICE	0.00%	+100	+461	+3812	+9350	+25006	+29493

56901 - 56950 from 101344 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.