pon, 10 lis 2025, 2:05 CET, NY 20:05, Londyn 1:05, Tokio 10:05, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
4401 - 4450 from 172154 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
345153791013896.NSKARBIEC OBLIGACJI0.00%+462+802-681-1617-1940-2442
6627538017MAS.USMASCO CORPXNYS0.00%-1003+472+2279+2019+1883+1040
72105380NGDNOGRVDEVXNCO0.00%+980+2287+2017+3068+2592+1081
607853822SQNS.USSEQUANS COMMUNICATIONS SAXNYS0.00%-522+616+718+62+868+628
390453832ACH0628.PLACH0628XWAR0.00%-2922-8252-6368-4332-491+140
1329653835UMCCUS.MUS UNIVERSITY OF MICHIGAN CONSUMER CONFIDENCE INDEX0.00%+4399+5927+8030+8504+5738+9548
495753853SPNT.USSIRIUSPOINT LTDXNYS0.00%+312-772+435-463-155-454
5574538510GX.FEURO BUXLCmdt Fut0.00%-46-548+686+1115+153-605
4307538642VFEM.UKVANGUARD FTSE EMERGING MARKETS ETFXLON0.00%+1061+914+1198+749-2095-2332
637853888PRLB.USPROTO LABS INCXNYS0.00%-838-44+719+730+1436+1285
527253894SK.FSWEDISH KRONACmdt Fut0.00%-1708-754-362-981+166+185
2337539015SOLV.USSOLVENTUM CORPXNYS0.00%-207-4708-2149-1685-2480-4398
5724539060WREWESTREALXNCO0.00%+1152+1398+754+827+617-324
12455539035MAT.USMATTEL INCXNAS0.00%+4168+3774+2914+5725+9881+8250
519653931VLY.USVALLEY NATIONAL BANCORPXNAS0.00%+186+694-953-1323+1386-407
602853933CYN.USCYNGN INCXNAS0.00%+208-861+1477+1984-2884+2982
355453943MW.CSPRING WHEAT MPLSCmdt Cash0.00%-475+116-826-1807-1856-2519
486353955AI.FDIVDAX FUTURESCmdt Fut0.00%-2003-994-387-858+827-512
614753957LAD.USLITHIA MOTORS INCXNYS0.00%+427+400+637-102+1193-108
739253953EBR.USCENTRAIS ELETRICAS BRASILEIRASXNYS0.00%-689+1461+2531+2034+3602+1314
254053964MSTU.UST-REX 2X LONG MSTR DAILY TARGETXNYS0.00%+531+533+68-2313-1145-8468
4685539618DCC.UKDCC PLCXLON0.00%+910+961+414-255-2253-1122
114953981321622.NINPZU AKCJE RYNKÓW ROZWINIĘTYCH O0.00%-193-526-3611-8217-5609-3367
389354025WCC.USWESCO INTERNATIONAL INCXNYS0.00%-1828-1550-4+193-1627-1298
523454023TRNO.USTERRENO REALTY CORPXNYS0.00%-1649-642-418-1345+1139+99
492454033TRU.USTRANSUNIONXNYS0.00%-2148-1274-1042-1780-403+258
1191054031ISPY.UKL&G CYBER SECURITY ETFXLON0.00%+4074+4273+5377+6885+7698+5359
561254043AE.FAEX INDEXCmdt Fut0.00%-76-704+225+404+220+388
578254055NJR.USNEW JERSEY RESOURCES CORPXNYS0.00%-263-958-923-1269+1266+849
47305407P6.CLEAD PIG 3MCmdt Cash0.00%-701+658-141-1063+750-1403
545954079AVUV.USAVANTIS US SMALL CAP VALUE ETFXNYS0.00%-865+426-1006+810-820+349
57045408RMAX.USRE/MAX HOLDINGS INCXNYS0.00%-153+1224+890-299+728+344
770954093CAV0327.PLCAV0327XWAR0.00%+3079-514+2016+514+1928+3999
490854111SSP.USEW SCRIPPS COXNAS0.00%-1020+378+228-1113-350-218
533554122UTI.USUNIVERSAL TECHNICAL INSTITUTEXNYS0.00%-1903-1136-471-573-4+736
1613554134JSW_MVJSW MARKET VALUE0.00%+5246+6560+3696+8692+13467+10822
4530541452IIPR.USINNOVATIVE INDUSTRIAL PROPERTIESXNYS0.00%-5925-2713-3700-4881+1437-209
570854146BM.FS&P 500 ENERGYCmdt Fut0.00%-187+1222-157-305+1453+211
4858541522CMA.USCOMERICA INCXNYS0.00%-4125-2687-1679-2157-939+2018
5852541717SPR.USSPIRIT AEROSYSTEMS HOLDINGS INCXNYS0.00%-324-737-383-808+967+1047
360654194AHH.USARMADA HOFFLER PROPERTIES INCXNYS0.00%-664-1555-1312-1671-2871-1781
58355421GY.CEURO/FORINTCmdt Cash0.00%+1131+741+1496+2010-86-773
401954238XDWF.UKXTRACKERS MSCI WORLD FINANCIALS ETFXLON0.00%+273-143+643+465-2112-2829
525254236EU.FEURO FUTURESCmdt Fut0.00%-1674-696+351+472+481-347
631654252HO.CULSD NY HARBORCmdt Cash0.00%+1129+2483+2824+2618+394-279
4927542611SG.CS&P 500 GROWTH INDEXCmdt Cash0.00%-1051-1086-610-1149-383-941
7334542717CP.USCANADIAN PACIFIC KANSAS CITYXNYS0.00%+446-331+2235+2473+2389+2766
615354286VMIG.UKVANGUARD FTSE 250 ETFXLON0.00%+1662+1042+2266+1939-43+1444
620054283SCS.USSTEELCASE INCXNYS0.00%-677+333+643-183+1178+995
441354306BIP.USBROOKFIELD INFRASTRUCTURE PARTNERSXNYS0.00%-668+262-534-223-2054-168
4401 - 4450 from 172154 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq