Ticker Rank - Stooq

pią, 14 lis 2025, 1:42 CET, NY 19:42, Londyn 0:42, Tokio 9:42, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

5401 - 5450 from 172661 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
5401	20659	10	XPEL.US	XPEL INC	XNAS	0.00%	+78	-25823	-16568	-8782	-18605	-15463
5402	5460	1	SDV1.DEF	SAAB AB	XFRA	0.00%	+78	+1435	+1735	-939	+3117	-4778
5403	77159		UE_PE.US	URBAN EDGE PROPERTIES P/E		0.00%	+78	-25912	-16711	-9012	-127682	-127630
5404	7101	56	XLI.US	INDUSTRIAL SELECT SECTOR SPDR FUND	XNYS	0.00%	+78	+1432	-614	-2409	-3407	+506
5405	6695		IX.US	ORIX CORP	XNYS	0.00%	+78	-862	-551	-1675	-1829	-2032
5406	7844	7	AZPN.US	ASPEN TECHNOLOGY INC	XNAS	0.00%	+78	+408	-728	-4533	-2856	+841
5407	72191		ACU_PB.US	ACME UNITED CORP P/BV		0.00%	+78	-2698	-5571	-10745	-5239	-150123
5408	5259	1	SOYO.UK	WISDOMTREE SOYBEAN OIL	XLON	0.00%	+78	-872	-1192	-1307	+1161	+61
5409	17792	2	WORX.US	SCWORX CORP	XNAS	0.00%	+78	+2556	+2840	-23767	+1151	-24613
5410	8642	3	UNL.US	UNITED STATES 12 MONTH NATURAL GAS FUND	XNYS	0.00%	+78	-1969	-4951	-13	-2780	-4080
5411	5240	6	TU.US	TELUS CORP	XNYS	0.00%	+78	+399	-1295	-309	+851	-262
5412	7521	9	SPELL.V	SPELL TOKEN	Cryptocurrency	+0.46%	+78	+981	+1489	-358	-5903	-3178
5413	24247		NDIA.US	GLOBAL X INDIA ACTIVE ETF	XNYS	0.00%	+78	-28296	-20162	-13573	-20507	-17705
5414	15472	6	ABTS.US	ABITS GROUP INC	XNAS	0.00%	+78	+399	-5778	-14409	-10202	-12688
5415	5637	4	ZM.C	SOYBEAN MEAL	Cmdt Cash	0.00%	+78	-492	+128	+569	-442	+68
5416	11402	14	SFIX.US	STITCH FIX INC	XNAS	0.00%	-1150	-494	-10341	-3715	-7074	-7144
5417	6023	4	PU.F	BLOOMBERG SOFTS	Cmdt Fut	0.00%	+79	-2004	-372	+149	-621	-1004
5418	4967	11	NWN.US	NORTHWEST NATURAL HOLDING CO	XNYS	0.00%	+79	-502	+1606	+2269	+1129	-388
5419	3654	46	SPLT.UK	ISHARES PHYSICAL PLATINUM ETC	XLON	0.00%	+79	+1749	+3257	+2820	+2733	+270
5420	9998	9	PUNDIX.V	PUNDI X (NEW)	Cryptocurrency	-1.21%	+79	+1432	+1024	+449	-3811	-11110
5421	16680	1	DXPE.US	DXP ENTERPRISES INC/TX	XNAS	0.00%	+79	-29732	-22196	-16354	-5784	-1204
5422	9646	7	DEK0628.PL	DEK0628	XWAR	0.00%	+79	-511	+908	+610	-10706	-4625
5423	17538	1	D7N.DEF	CMOC GROUP	XFRA	0.00%	-3442	-2007	-12834	-19845	-8612	-7956
5424	24804		0OJA.UK	FLSMIDTH & CO	XLOM	0.00%	+80	-29911	-22507	-16795	-20244	-17393
5425	13210	5	TONX.US	TON STRATEGY CO	XNAS	0.00%	+80	-2011	-5469	-23564	-5486	-4696
5426	21740		NEXN.US	NEXXEN INTERNATIONAL LTD	XNAS	0.00%	+80	-30359	-23132	-17581	-4141	-21329
5427	24652		6492.JP	OKANO VALVE MFG	XJPX	0.00%	+80	-30593	-23438	-17980	-1662	-26677
5428	5405	52	IIPR.US	INNOVATIVE INDUSTRIAL PROPERTIES	XNYS	0.00%	+80	+1755	-3451	-658	+810	+2784
5429	16722		INRNOK	INR/NOK	Currency	0.00%	+80	+406	-1597	-2375	-24574	-22243
5430	3921	253	MRG	MERLINGRP	XNCO	0.00%	-1165	-521	+943	+1523	+1767	+2363
5431	4443	11	GLM.V	GOLEM	Cryptocurrency	-1.25%	+81	+2016	+2415	+1037	+33	-330
5432	14586	2	EBMOLTL52.HU	EBMOLTL52	XBUD	0.00%	+81	-10173	-13815	-14791	-10377	-3920
5433	20622	1	P24_MV	PRESENT24 MARKET VALUE		0.00%	-34285	-31825	-25141	-20175	-9400	-10751
5434	19997	4	EBSPTL59.HU	EBSPTL59	XBUD	0.00%	+82	-31865	-25194	-20256	-14678	-10506
5435	20611	1	HNK1.DEF	HEINEKEN	XFRA	0.00%	+82	-32315	-25765	-20930	-6334	-20469
5436	4339	1	IAUX.US	I-80 GOLD CORP	XASE	0.00%	+82	-10184	-288	-545	+2240	+3903
5437	24734		AUNA.US	AUNA SA	XNYS	0.00%	-35574	-33244	-26990	-22436	-21152	-18441
5438	21471	2	DIBS.US	1STDIBS.COM INC	XNAS	0.00%	+83	-10191	-14146	-17909	-10196	-15925
5439	17969		FACPM26	FACPM26	XWAR	0.00%	+83	-33435	-27243	-22750	-14314	-9963
5440	21954		FALEM26	FALEM26	XWAR	0.00%	+83	-33441	-27251	-22761	-18389	-15189
5441	12604	1	PRMB.US	PRIMO BRANDS CORP	XNYS	0.00%	+83	+2090	-4087	-16325	-8551	-529
5442	19546	2	0JXF.UK	PROTECTOR FORSIKRING	XLOM	0.00%	-36973	-34771	-28893	-24733	-986	-1645
5443	20108	2	IYE.US	ISHARES US ENERGY ETF	XNYS	0.00%	+84	-34809	-28951	-24807	-743	-6373
5444	25364	4	X7PS.UK	INVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF	XLON	0.00%	+84	-34818	-28962	-24820	-9234	-4196
5445	17349	6	1295.N	INPZU PULS ŻYCIA 2060		0.00%	+84	-35059	-29264	-25189	-1289	-6473
5446	6548	45	FXC.UK	ISHARES CHINA LARGE CAP ETF	XLON	0.00%	+84	-2024	-6523	-7653	+1344	+1179
5447	65027		ELAA.DEF	ESTEE LAUDER COMPANIES	XFRA	0.00%	+84	-35462	-29794	-25833	-2969	-117449
5448	16064	3	DP4B.DE	A P MOLLER MAERSK	XETR	0.00%	+84	-2024	+1829	-8416	-20099	-17233
5449	5180		C2.C	MILK GRADE A	Cmdt Cash	0.00%	+84	-513	+873	+728	+615	+1
5450	24889	2	B8Y.DEF	BOSS ENERGY	XFRA	0.00%	+84	-36694	-31366	-27705	-8417	-12273

5401 - 5450 from 172661 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.