Ticker Rank - Stooq

sob, 19 lip 2025, 19:25 CEST, NY 13:25, Londyn 18:25, Tokio 2:25, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

98551 - 98600 from 183878 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
33585	77031		0P00012ZXN.DEF	AMUNDI FUNDS GLOBAL PERSPECTIVES G EUR C	XFRA	0.00%	+2644	+13125	-2404	-122840
66680	77033		0P0001EV1P.DEF	MAPFRE AM BEHAVIORAL I EUR	XFRA	0.00%	+1116	+10167	+36922	-20098
66755	77033		0P0001KKT2.DEF	ARCA OPPORTUNITA SOSTENIBILI 2025 IV P	XFRA	0.00%	+1118	+10434	+37045	-12642
96894	77033		26829.HK	MB NTES@EC2510A	XHKG	0.00%	+1143	+6047	+22987	+47839	+10550	+16902
105504	77033		SCHZ_MV.US	SCHWAB US AGGREGATE BOND ETF MARKET VALUE		0.00%	+1211	+5862	+21731	+46109	+4564	+9411
81534	77033		RH_PB.US	RH P/BV		0.00%	+231	+8314	+27133	+11559	-196	+6519
55580	77034		0P00008FK9.DEF	RUSSELL INVESTMENT II RUSSELL INVESTMENTS EURO FIXED INCOME	XFRA	0.00%	+2219	+10992	+22618	-39963
137259	77034		VGM.US	INVESCO TRUST FOR	XNYS	0.00%	+905	+3980	+17177	+39648	+78377	+87688
38506	77036		S4VC.DEF	SEGRO	XFRA	0.00%	+2516	+12447	+21063	-104743
35452	77036		0P0001NOON.DEF	FAM SUSTAINABLE TARGET 2023 V L ACC	XFRA	0.00%	+2600	+13025	-18504	-56052
81816	77036		0P0001LSA6.DEF	GAM STAR FUND GAM STAR EMERGING MARKET RATES CLASS R EUR	XFRA	0.00%	+1339	+6977	+27987	+55522
55963	77037		0P0000NARV.DEF	AMUNDI ACTIONS FRANCE ISR PC	XFRA	0.00%	+2219	+10987	+23149	-42007
55581	77040		0P00008FQX.DEF	SG ACTIONS EURO SELECTION C	XFRA	0.00%	+2219	+10992	+22617	-39972
55964	77040		0P0000NBGK.DEF	OSTRUM CASH EURIBOR RE	XFRA	0.00%	+2219	+10987	+23148	-42012
81817	77040		0P0001LSOC.DEF	ANIMA OBBLIGAZIONARIO GOVERNATIVO FLEX F	XFRA	0.00%	+1339	+6977	+27987	+55520
137260	77040		WIG_NRCHOM_BV	WIG-NRCHOM BOOK VALUE		0.00%	+914	+3992	+17165	+39646	+78360	+87686
137261	77041		LSTA.US	LISATA THERAPEUTICS INC	XNAS	0.00%	+914	+3992	+17165	+39646	+78360	+87685
96922	77041		RBITSATTP6.PL	RBITSATTP6	XWAR	0.00%	+1364	+6216	+22913	+47810	+10582	+16973
100674	77041		ASTE_MV.US	ASTEC INDUSTRIES INC MARKET VALUE		0.00%	+1737	+5998	+22161	+47095	+7054	+12461
41228	77041		0P000170CN.DEF	CONTINUO	XFRA	0.00%	+2508	+12355	+23464	-117840
55582	77042		0P00008FSQ.DEF	SLGP INCOME CONVERTIBLE	XFRA	0.00%	+2219	+10992	+22617	-39974
67555	77042		0P00017O1E.DEF	DNCA INVEST EUROSE CLASS N SHARES EUR	XFRA	0.00%	+3277	+10278	+36570	-21769
81818	77042		0P0001LSON.DEF	CANDRIAM BONDS CREDIT ALPHA C EUR	XFRA	0.00%	+1339	+6977	+27987	+55520
82685	77042		0P0001AAPS.DEF	BLACKROCK STRATEGIC FUNDS ASIA PACIFIC DIVERSIFIED EQUITY	XFRA	0.00%	+1737	+9000	+28432	+59599
137262	77042		BTZ.US	BLACKROCK CREDIT	XNYS	0.00%	+914	+3992	+17165	+39646	+78360	+87685
137263	77043		BYM.US	BLACKROCK MUNICIPAL	XNYS	0.00%	+914	+3992	+17165	+39646	+78360	+87685
103060	77043		CEB0.DE	ISHARES CHINA CNY BOND ETF	XETR	0.00%	+1223	+6253	+22074	+47239	+5741	+10799
106224	77043		ED_PE.US	CONSOLIDATED EDISON INC P/E		0.00%	+1194	+5724	+21509	+45832	+47888	+3423
137241	77044		IUCB.UK	SPDR BLOOMBERG 1-10Y US CORPORATE BOND ETF	XLON	0.00%	+898	+3997	+17152	+39600	+78325	+87649
137264	77044	1	ETY.US	EATON VANCE TAX-MANAGED	XNYS	0.00%	+914	+3992	+17165	+39646	+78360	+87685
137265	77045		EVG.US	EATON VANCE	XNYS	0.00%	+914	+3992	+17165	+39646	+78360	+87685
59487	77045		0P0001LENH.DEF	AMUNDI HK GROWTH CLASSIC EUR HEDGED DISTRIBUTION	XFRA	0.00%	+2213	+10548	+20506	-32514
64507	77046		0P0001ED4Y.DEF	L AMP;G EMERGING MARKETS SHORT DURATION BOND FUND Z EUR ACC	XFRA	0.00%	+2085	+9737	+35883	-28278
137242	77046		IIPR_A.US	INNOVATIVE INDUSTRIAL PROPERTI	XNYS	0.00%	+898	+3997	+17152	+39600	+78324	+87648
137266	77046		MUE.US	BLACKROCK MUNIHOLDINGS QUALITY FUND II	XNYS	0.00%	+914	+3992	+17165	+39646	+78360	+87685
81660	77046		0P0001I2Q1.DEF	BLACKROCK STRATEGIC FUNDS EMERGING MARKETS SHORT DURATION BOND	XFRA	0.00%	+1352	+6646	+27586	+55637
82686	77046		0P0001AB1B.DEF	JPMORGAN FUNDS DIVERSIFIED RISK FUND C ACC EUR HEDGED	XFRA	0.00%	+1737	+9000	+28432	+59598
137243	77047		USVM.US	VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM	XNAS	0.00%	+898	+3997	+17152	+39600	+78324	+87648
137252	77049		T3GB.UK	INVESCO US TREASURY 1-3Y ETF	XLON	0.00%	+897	+4004	+17159	+39630	+78352	+87655
81661	77049		0P0001I35L.DEF	MAINBERG SPECIAL SITUATIONS FUND HI S	XFRA	0.00%	+1352	+6646	+27586	+55637
33586	77049		0P0001339F.DEF	JUPITER STRATEGIC ABSOLUTE RETURN BOND FUND L EUR HEDGED ACC	XFRA	0.00%	+2644	+13125	-2406	-122867
16665	77050		TGILU.DEF	FRANKLIN TEMPLETON INVESTMENTS GLOBAL BOND FUND CLASS A	XFRA	0.00%	+2846	-52804	-31508	-62794
41229	77050		0P000170WA.DEF	AMUNDI EURO LIQUIDITY SHORT TERM SRI I2 C	XFRA	0.00%	+2508	+12355	+23464	-117855
64508	77051		0P0001ED66.DEF	NN SOVEREIGN BOND FUND Z	XFRA	0.00%	+2085	+9737	+35883	-28283
137253	77051		EQH_A.US	EQUITABLE HOLDINGS	XNYS	0.00%	+897	+4004	+17159	+39630	+78351	+87654
137254	77052		J8U25.F	3M SONIA SEP 2025	Euronext Drvt	0.00%	+897	+4004	+17159	+39630	+78351	+87654
16991	77053		0P00000U0G.DEF	ACOMEA ASIA PACIFICO	XFRA	0.00%	-63087	-57549	-37769	-6589
81662	77054		0P0001I3ET.DEF	BANKIA PROTEGIDO RENTA PREMIUM X PP	XFRA	0.00%	+1352	+6646	+27586	+55635
82688	77054		0P0001ACIH.DEF	LLB AKTIEN GLOBAL A	XFRA	0.00%	+1737	+9000	+28431	+59598
66684	77054		0P0001EW2O.DEF	QUANTEX GLOBAL VALUE FUND EUR I	XFRA	0.00%	+1116	+10167	+36922	-20130

98551 - 98600 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.