Ticker Rank - Stooq

sob, 12 lip 2025, 15:10 CEST, NY 9:10, Londyn 14:10, Tokio 22:10, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

120151 - 120200 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
120151	64862		0I0X.UK	CODEXIS INC	XLOM	0.00%	+4558	+23667	+44876	+52418	+63633	+70196
120152	64862		OW20I231475.PL	OW20I231475	XWAR	0.00%	+4562	+23662	+44877	+52418	+63627	+70218
120153	64860		LMG26.F	LITHIUM FEB 2026	COMEX	0.00%	+4568	+23668	+44877	+52433	+63634	+70205
120154	64861		24085.HK	UB AGBK@EC2505A	XHKG	0.00%	+4568	+23668	+44877	+52433	+63634	+70205
120155	64862		688530.CN	OMAT ADVANCED MATERIALS	XSHG	0.00%	+4568	+23668	+44877	+52433	+63634	+70205
120156	64892		RCFL2DAI2.PL	MERCEDESBENZ GROUP AG FAKTOR LONG	XWAR	0.00%	+4562	+23652	+44863	+52413	+63588	+70168
120157	64893		PLPC_MV.US	PREFORMED LINE PRODUCTS CO MARKET VALUE		0.00%	+4562	+23652	+44866	+52411	+63595	+70171
120158	64894		515290.CN	TH CSI BANK ETF	XSHG	0.00%	+4562	+23652	+44866	+52411	+63595	+70171
120159	64898		AMPY_PB.US	AMPLIFY ENERGY CORP P/BV		0.00%	+4557	+23647	+44863	+52421	+63589	+70165
120160	64894		AGGY_PE.US	WISDOMTREE YIELD ENHANCED US AGGREGATE P/E		0.00%	+4563	+23653	+44867	+52420	+63595	+70170
120161	64895		OXY-WS_MV.US	OCCIDENTAL PETROLEUM MARKET VALUE		0.00%	+4563	+23653	+44867	+52420	+63595	+70170
120162	64896		YGMZ_PB.US	MINGZHU LOGISTICS HOLDINGS LTD P/BV		0.00%	+4563	+23653	+44867	+52420	+63595	+70170
120163	64893		RUJ26.F	FRENCH POWER BASE APR 2026	ICE	0.00%	+4562	+23652	+44870	+52419	+63603	+70176
120164	64889		900922.CN	SHANGHAI SANMAO ENTERPRISE	XSHG	0.00%	+4564	+23654	+44871	+52427	+63606	+70183
120165	64895		PYT_PB.US	MERRILL LYNCH DEPOSITOR PPLUS P/BV		0.00%	+4562	+23652	+44867	+52426	+63596	+70174
120166	64866		10623.HK	JP DJIA@EP2512B	XHKG	0.00%	+4562	+23675	+44876	+52432	+63638	+70228
120167	64867		15964.HK	HS HSI @EC2510C	XHKG	0.00%	+4562	+23675	+44876	+52432	+63638	+70228
120168	64868		0ACF.UK	TELEDYNE TECHNOLOGIES INC	XLOM	0.00%	+4562	+23675	+44876	+52432	+63638	+70228
120169	64871		15581.HK	HSCNOOC@EP2512A	XHKG	0.00%	+4562	+23675	+44876	+52432	+63634	+70223
120170	64873		16242.HK	BITENCT@EC2606B	XHKG	0.00%	+4562	+23675	+44876	+52432	+63634	+70222
120171	64874		16257.HK	JP CICC@EC2509A	XHKG	0.00%	+4562	+23675	+44876	+52432	+63634	+70222
120172	64875		15997.HK	BPGEELY@EC2510A	XHKG	0.00%	+4562	+23675	+44876	+52432	+63633	+70221
120173	64876		16264.HK	BILININ@EC2601A	XHKG	0.00%	+4562	+23675	+44876	+52432	+63633	+70221
120174	64877		16265.HK	BIPOMRT@EP2509A	XHKG	0.00%	+4562	+23675	+44876	+52432	+63633	+70221
120175	64879		66742.HK	SG#TENCTRC2511G	XHKG	0.00%	+4562	+23675	+44876	+52432	+63631	+70219
120176	64884		0E4J.UK	DELTICOM AG	XLOM	0.00%	+4562	+23675	+44876	+52432	+63626	+70210
120177	64886		68438.HK	CT#XIAMIRC2510O	XHKG	0.00%	+4562	+23675	+44876	+52432	+63625	+70208
120178	64887		68446.HK	CT#MTUANRC2510H	XHKG	0.00%	+4562	+23675	+44876	+52432	+63625	+70208
120179	64892		XLV_PB.US	HEALTH CARE SELECT SECTOR SPDR FUND P/BV		0.00%	+4562	+23665	+44893	+52438	+63617	+70203
120180	64893		DSGX_PB.US	DESCARTES SYSTEMS GROUP INC P/BV		0.00%	+4562	+23665	+44893	+52438	+63617	+70203
120181	64894		ICVT_PE.US	ISHARES CONVERTIBLE BOND ETF P/E		0.00%	+4562	+23665	+44893	+52438	+63617	+70203
120182	64895		SCHR_PB.US	SCHWAB INTERMEDIATE-TERM US TREASURY ETF P/BV		0.00%	+4562	+23665	+44893	+52438	+63617	+70203
120183	64904		BWBBP.US	BRIDGEWATER BANCSHARES	XNAS	0.00%	+4562	+23665	+44875	+52426	+63610	+70188
120184	64905		XU10.UK	XTRACKERS II US TREASURIES 7-10 ETF	XLON	0.00%	+4562	+23665	+44875	+52426	+63610	+70188
120185	64906		KARS.DE	KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY ETF	XETR	0.00%	+4562	+23665	+44875	+52426	+63610	+70188
120186	64908		OW20R242225.PL	OW20R242225	XWAR	0.00%	+4562	+23665	+44875	+52426	+63610	+70187
120187	64909	6	2813.N	UNIQA GENERALI KORONA AKCJE		0.00%	+4562	+23665	+44875	+52426	+63610	+70187
120188	64911		0NRN.UK	GRUPO CATALANA OCCIDENTE	XLOM	0.00%	+4562	+23665	+44875	+52426	+63610	+70187
120189	64912	1	LGCF.US	THEMES US CASH	XNAS	0.00%	+4562	+23665	+44875	+52426	+63609	+70185
120190	64914		IINNW.US	INSPIRA TECHNOLOGIES OXY BHN	XNAS	0.00%	+4562	+23665	+44875	+52426	+63609	+70184
120191	64916		URGN_PB.US	UROGEN PHARMA LTD P/BV		0.00%	+4562	+23665	+44875	+52426	+63608	+70183
120192	64918	1	RCFS8GOLD1.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+4562	+23665	+44875	+52426	+63607	+70180
120193	64920		OW20U242100.PL	OW20U242100	XWAR	0.00%	+4562	+23665	+44875	+52426	+63605	+70179
120194	64925		0A66.UK	METALLA ROYALTY & STREAMING LTD	XLOM	0.00%	+4562	+23665	+44875	+52422	+63605	+70171
120195	64929		OW20P231275.PL	OW20P231275	XWAR	0.00%	+4562	+23665	+44875	+52422	+63596	+70170
120196	64922		RBIWC0925W205.PL	WIG20 WARRANT CALL	XWAR	0.00%	+4562	+23665	+44875	+52427	+63605	+70181
120197	64923		16381.HK	SGJDCOM@EC2510A	XHKG	0.00%	+4562	+23665	+44875	+52427	+63605	+70181
120198	64924		RBIFL6OIL4.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+4562	+23665	+44875	+52427	+63605	+70181
120199	64925		RBIFL8OIL6.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+4562	+23665	+44875	+52427	+63605	+70181
120200	64926		RBIFL9GASO4.PL	GAS OIL FUTURE FAKTOR LONG	XWAR	0.00%	+4562	+23665	+44875	+52427	+63605	+70181

120151 - 120200 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.