Ticker Rank - Stooq

pon, 15 gru 2025, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

32151 - 32200 from 188303 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
32151	28459		MLH26.F	MILLING WHEAT MAR 2026	MATIF	0.00%	+8523	+15133	+17432	+24136	+25964	-11343
32152	20079	2	APN_PE	APLISENS P/E		0.00%	+8522	+2395	+14534	+9217	+12579	+13832
32153	11951	5	FOR_PE	FOREVEREN P/E		0.00%	+8522	+15125	+25313	+25079	+27043	+25405
32154	14529	16	NEOG.US	NEOGEN CORP	XNAS	0.00%	+8522	+15121	+17321	+24027	+22283	+22835
32155	21165		MCR.US	MFS CHARTER INCOME TRUST	XNYS	0.00%	+8522	+15119	+17877	+21196	+6022	+11323
32156	29420		2029_A.HU	2029/A	XBUD	0.00%	+8522	+15113	+17112	+7450	+6647	-12931
32157	32953		VEN.DEF	VENTAS REIT	XFRA	0.00%	+8522	+15113	+17104	+7272	+5976	-10897
32158	35641	2	MK7.DEF	ALASKA SILVER	XFRA	0.00%	+8521	+15109	-4565	-20254	-12313	+3599
32159	33098		Q0N26.F	NICKEL JUL 2026	LME	0.00%	+8521	+15109	+16869	+1025	-12733	+2825
32160	33711		FOXA_PB.US	FOX CORP P/BV		0.00%	+8521	+2095	+16869	+1010	-12880	+2738
32161	45718		INTLSLV59022.PL	SILVER CERTYFIKATY LONG 24.2	XWAR	0.00%	+8521	+15107	+16613	-3952	-25114	-17188
32162	75459		NVEE_PE.US	NV5 GLOBAL INC P/E		0.00%	+8521	+15110	+16518	-21594	-62358	-58767
32163	51004		O0X28.F	ZINC HIGH GRADE NOV 2028	LME	0.00%	+8521	+15110	+16516	-6716	-31236	-25121
32164	40474		RBIFL4RBOB1.PL	GASOLINE FUTURE FAKTOR LONG	XWAR	0.00%	+8521	+15113	+16765	+23665	-21610	-12414
32165	53426		3981.N	PZU UFK SANTANDER ZRÓWNOWAŻONY		0.00%	+8520	+15109	+16526	-8096	-34269	-28525
32166	134410		508028.CN	CHINA FUND MANAGEMENT SPC REIT	XSHG	0.00%	+8520	+15108	+16522	-66005	-140940	-139896
32167	87823		0P00008UMQ.DEF	ABERDEEN STANDARD SICAV II EURO CORPORATE BOND FUND A EUR	XFRA	0.00%	+8523	+15112	+16735	-29251	-78468	-75374
32168	22068		FINT.US	FRONTIER ASSET TOTAL INT EQUITY ETF	XNYS	0.00%	+8521	+15107	+22110	+20843	+3393	+6217
32169	41742		0P00016YOB.DEF	BLUEBAY FUNDS BLUEBAY GLOBAL HIGH YIELD BOND FUND Q EUR AIDIV	XFRA	0.00%	+8521	+15107	+21988	+20606	-9766	-24404
32170	27856		INTLCOC70508.PL	INTLCOC70508	XWAR	0.00%	+8521	+15106	+8358	-2800	+18645	-6210
32171	105337		ALR1029.PL	ALR1029	XWAR	0.00%	+8521	+15106	+18357	+13790	-137030	-129568
32172	45530		MPH30.F	SPANISH POWER BASE MAR 2030	ICE	0.00%	+8521	+15103	+6638	-6353	+10351	-48441
32173	27990		RUU28.F	FRENCH POWER BASE SEP 2028	ICE	0.00%	+8520	+15101	+5725	-8237	+6819	+5362
32174	35928		WTS_PE.US	WATTS WATER TECHNOLOGIES INC P/E		0.00%	+8520	+15101	+5533	-8639	+5976	-17051
32175	38854		BAC_M.US	BANK OF AMERICA CORP	XNYS	0.00%	+8520	+15097	-1831	-23662	-16949	-4973
32176	58586		9885.HK	YSB	XHKG	0.00%	+8520	+15097	-11121	-42325	-38680	-33403
32177	14365	1	LVWR.US	LIVEWIRE GROUP INC	XNYS	0.00%	+8519	+15090	+24879	+15717	+16121	+20424
32178	11768	15	1635.N	ROCKBRIDGE OBLIGACJI 2		0.00%	+8517	+15086	+24856	+24609	+19637	+11585
32179	9381	1	CNET.US	ZW DATA ACTION TECHNOLOGIES INC	XNAS	0.00%	+8517	+15085	+20935	+18706	+27163	+24054
32180	7283		WVVIP.US	WILLAMETTE VALLEY VINEYARDS	XNAS	0.00%	+8517	+15085	+25628	+24868	+26227	+29280
32181	15363		FYBR.US	FRONTIER COMMUNICATIONS PARENT	XNAS	0.00%	+8517	+15084	+24838	+25829	+21571	+23192
32182	17978	4	SMPL.US	SIMPLY GOOD FOODS CO	XNAS	0.00%	+8517	+15084	+18163	+13369	+13941	+11247
32183	17234	2	XMKA.DE	X MSCI AFRICA TOP 50 SWAP 1C MF	XETR	0.00%	+8514	+15074	+17767	+12538	+18163	+12081
32184	21393		1621.JP	NEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF	XJPX	0.00%	+8512	+15068	+24413	+23528	+16351	-2763
32185	14355	2	1382.JP	HOB	XJPX	0.00%	+8512	+15068	+19358	+15861	+18020	+27322
32186	24421		CEG2.UK	AMUNDI CORE MSCI EUROPE ETF	XLON	0.00%	+8512	+15067	+19320	+15786	+15056	-1584
32187	20456		AKRE.US	PROFESSIONALLY MANAGED PORTFOLIOS	XNYS	0.00%	+8511	+15066	+20134	+21134	+12783	+1210
32188	108719		4286.HK	HKGB RIB 2712	XHKG	0.00%	+8511	+15065	+24661	-41721	-106726	-105483
32189	15291		VWAVW.US	VISIONWAVE HOLDINGS INC	XNAS	0.00%	+8511	+15061	+12521	+11205	+24778	+24002
32190	19661	3	3070.HK	PING AN HKDIV	XHKG	0.00%	+8511	+15060	+17101	+11155	+5955	+8759
32191	24201		BMC_MV	BUMECH MARKET VALUE		0.00%	+8511	+15060	+23641	+24815	-1337	+5644
32192	31806		0P00000EE2.DEF	FIDELITY FUNDS EUROPEAN DYNAMIC GROWTH FUND A DIST EUR	XFRA	0.00%	+8511	+15059	+19474	+20545	-13693	+944
32193	114557		NOTE_MV.US	FISCALNOTE HOLDINGS INC MARKET VALUE		0.00%	+8511	+15059	+19358	+20174	-117682	-121353
32194	21681		INTLPAL69245.PL	PALLADIUM CERTYFIKATY LONG 744	XWAR	0.00%	+8511	+15059	+17073	+11093	-3777	+13075
32195	19661	1	IEMG_PE.US	ISHARES CORE MSCI EMERGING MARKETS P/E		0.00%	+8509	+15054	+25756	+27269	+10823	+11572
32196	25822	13	PKOGS.PL	PKOGS	XWAR	0.00%	+8509	+15054	+24608	+24119	-11235	+6200
32197	26464		OW20M262550.PL	OW20M262550	XWAR	0.00%	+8509	+15054	+15950	+22845	+7041	+19710
32198	51317		TGF31.F	DUTCH TTF GAS JAN 2031	ICE	0.00%	+8509	+15054	+15916	+22807	-42258	-37326
32199	49389		863.HK	OSL GROUP	XHKG	0.00%	+8509	+15053	+21138	+19094	-36259	-30739
32200	12751	9	ALKS.US	ALKERMES PLC	XNAS	0.00%	+8509	+15052	+21317	+24108	+23847	+19516

32151 - 32200 from 188303 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.