Ticker Rank - Stooq

sob, 19 lip 2025, 19:18 CEST, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17301 - 17350 from 183878 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
99132	39969		SPTE.US	SP FUNDS S&P GLOBAL TECHNOLOGY	XNYS	0.00%	+1243	+6165	+22636	+47484	+62908	+75822
96189	39970		AUDISK	AUD/ISK	Currency	0.00%	+1277	+6367	+23255	+48468	+79258	+66629
74552	39970		FEURJ24	FEURJ24	XWAR	0.00%	+1912	+9201	+32973	+49784	+31220	+42601
6000	39970		3179.JP	SYUPPIN	XJPX	0.00%	-869	-2494	-36169	-5942	-49386	-39584
76507	39971	1	AME6.DE	AMUNDI STOXX EUROPE 600 ESG MF	XETR	0.00%	+1903	+9130	+32691	+30715	+40933	+54136
9181	39973		RCSCEAOPEN.PL	RCSCEAOPEN	XWAR	0.00%	+1264	-78231	-60845	-35194	-34184	-22807
99462	39974	1	83.HK	SINO LAND	XHKG	0.00%	+1242	+6142	+22568	+47378	+70617	+87515
35983	39975	1	GS71.DE	GSK	XETR	0.00%	+2592	+12982	-34783	-9238	-10632	+324
98151	39976	1	10YUKP.B	UK 10Y BOND PRICE	Bonds	0.00%	+1254	+6223	+22803	+47745	+70230	+80615
28002	39977		ZTS_PE.US	ZOETIS INC P/E		0.00%	+2713	-72227	-56426	-32117	+19322	-27466
99133	39978		ZTOP.US	F/M HIGH YIELD 100 ETF	XNAS	0.00%	+1243	+6165	+22636	+47486	+62902	+75787
81095	39981		J8M30.F	3M SONIA JUN 2030	Euronext Drvt	0.00%	+1724	+8366	+29241	+60258	+55100	+70829
53771	39981		EUNE.DE	ISHARES CORE EURO STOXX 50 ETF EUR	XETR	0.00%	+2334	+11278	-432	-10811	+39289
13787	39981		7931.JP	MIRAI INDUSTRY	XJPX	0.00%	+2771	-66179	-47964	-21207	-27813	-16136
25312	39981		0P00019VCP.DEF	VIA SMART EQUITY WORLD INSTITUTIONAL EUR ACC	XFRA	0.00%	+2741	+13281	-9201	-8646
81200	39982		FEURK23	FEURK23	XWAR	0.00%	+1720	+8347	+29191	+60188	+45040	+58056
70606	39982		2407.N	WARTA UFK PLAN ZRÓWNOWAŻONY		0.00%	+2056	+9828	+35954	-7254	+37744	+52046
70330	39984		CNYPHP	CNY/PHP	Currency	0.00%	+2064	+9878	+12896	+20272	+24605	+35642
81214	39988		OW20C242525.PL	OW20C242525	XWAR	0.00%	+1728	+8348	+29203	+60201	+45049	+58062
76454	39988	1	ACGLN.US	ARCH CAPITAL GROUP LTD	XNAS	0.00%	+1904	+9135	+32711	+33436	+48425	+50187
18501	39989		FWMSE.DE	AMU MSCI WLD MO SCR FAC ETF B	XETR	0.00%	+2957	-4858	-72646	-48908	+117
6600	39990		ETX_PE	EUROTAX P/E		0.00%	+1092	-105897	-90878	-67134	-20346	-2699
70588	39991		7522.HK	FI2CAMNDQ100	XHKG	0.00%	+2057	+9832	+35965	-4620	+41402	+58162
111115	39993	4	0ZCB.UK	AKER CARBON CAPT SHRS	XLOM	0.00%	+1174	+5624	+21032	+45032	+94286	+105474
60440	39994		0LIU.UK	UNITED AIRLINES HOLDINGS INC	XLOM	0.00%	+2200	+10544	+36325	-13732	+32831	+51804
95656	39995		6666.JP	RIVER ELETEC	XJPX	0.00%	+1285	+6421	+23459	+48799	+82964	+48254
90049	39996		KBAB.US	KRANESHARES 2X LONG	XNAS	0.00%	+1422	+7097	+25139	+51657	+72975	+50194
91899	39996		BLE.US	BLACKROCK MUNICIPAL INCOME TRUST II	XNYS	0.00%	+1412	+7029	+24896	+51207	+57187	+70755
81202	39997		CNYUAH	CNY/UAH	Currency	0.00%	+1720	+8350	+29195	+60191	+45022	+58037
81211	39997		HDL.US	SUPER HI INT HOLDING	XNAS	0.00%	+1728	+8348	+29198	+60200	+45034	+58043
62902	39997	5	AUDMYR	AUD/MYR	Currency	0.00%	+2181	+10466	-3447	-14911	+30104	+44427
48457	40000		ARXK.DE	ARK INNOVATION ETF	XETR	0.00%	+2372	+11417	+22903	+36990	+8171	-17651
81147	40000		6046.JP	LINKBAL	XJPX	0.00%	+1722	+8358	+29215	+60222	+50003	+65533
94334	40001	2	AGD.US	ABRDN	XNYS	0.00%	+1322	+6637	+23951	+49521	+77355	+61508
10878	40003		FCX_PE.US	FREEPORT-MCMORAN INC P/E		0.00%	-22954	-12626	-90804	-67300	-22410	-8274
70615	40005		RBIWP0625KGH4.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	XWAR	0.00%	+2055	+9824	+35947	-8534	+36026	+49650
81071	40009		2767.JP	TSUBURAYA FIELDS HOLDINGS	XJPX	0.00%	+1727	+8386	+29273	+60288	+60009	+36706
81207	40010		BHK.US	BLACKROCK CORE BOND TRUST	XNYS	0.00%	+1715	+8350	+29189	+60198	+45008	+58018
103831	40011		NASL.UK	AMUNDI NASDAQ-100 II ETF	XLON	0.00%	+1219	+5920	+21914	+46396	+73199	+89380
60416	40011		0R5W.UK	DUSTIN GROUP	XLOM	0.00%	+2200	+10545	+36337	-2616	+47798	+14821
27478	40013		0P00000G9V.DEF	INDOSUEZ EURO RENDEMENT PC	XFRA	0.00%	+2766	+13349	-40668	-14745
94483	40015		XDRMXN	XDR/MXN	Currency	0.00%	+1322	+6621	+23919	+49474	+62754	+77517
103698	40016	5	GRN_PE	GRODNO P/E		0.00%	+1220	+5927	+21933	+46431	+83033	+78794
28332	40019		CHFEGP	CHF/EGP	Currency	0.00%	+2710	+13368	-71622	-48018	-2325	+13825
56337	40020		NMV.DEF	CAPTOR CAPITAL	XFRA	0.00%	+2218	+10634	+36067	+27213
56371	40021		KOZ.DEF	KONGSBERG GRUPPEN ASA	XFRA	0.00%	+2216	+10623	+19940	+36281
27479	40021		0P00000NB6.DEF	KBC ECO FUND ALTERNATIVE ENERGY DIS	XFRA	0.00%	+2766	+13349	-40676	-14754
36381	40022	1	1827.HK	MIRICOR	XHKG	0.00%	+2588	+12920	-62546	-38900	+7100	+23836
80599	40022		NVDD.US	DIREXION	XNAS	0.00%	+1729	+8439	+29476	+60693	+58825	+24339
98158	40022	2	RRGB.US	RED ROBIN GOURMET BURGERS INC	XNAS	0.00%	+1254	+6222	+22802	+47744	+69381	+86329

17301 - 17350 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.