Ticker Rank - Stooq

wto, 8 lip 2025, 19:10 CEST, NY 13:10, Londyn 18:10, Tokio 2:10, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

46101 - 46150 from 182238 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
46101	12874	8	0RDM.UK	ABN AMRO GROUP	XLOM	-0.49%	+6196	+22602	+31190	+37545	+32765	+36926
46102	26924	1	1091.N	VIG CQ OBLIGACJI KORPORACYJNYCH C		0.00%	+6196	+22602	+31190	+37545	+34530	-2466
46103	23263		2171.HK	CARSGEN B	XHKG	+1.63%	+6196	+22602	+31190	+37545	+24355	+12135
46104	20641	1	BUG.UK	GLOBAL X CYBERSECURITY ETF	XLON	-0.16%	+6196	+22602	+31190	+31719	+13637	+25770
46105	27054	2	HYD.US	VANECK HIGH YIELD MUNI ETF	XNYS	-0.07%	+6196	+22602	+31190	+37545	+34365	-2439
46106	29022		3496.N	SCHRODER ISF ASIAN CONVERTIBLE BOND A ACC USD		0.00%	+6196	+22600	+31186	+35450	+38760	-6809
46107	10159	7	VID0626.PL	VID0626	XWAR	0.00%	+6196	+22600	+31183	+31655	+39225	+43814
46108	53639	1	ROBE.UK	L&G ROBO GLOBAL ROBOTICS AND AUTOMATION ETF	XLON	0.00%	+6196	+22600	+31181	+37524	+42158	-53000
46109	26438		274.HK	RA SILK ROAD	XHKG	0.00%	+6196	+22599	+31180	+31637	+39596	-574
46110	18080		1672.HK	ASCLETIS B	XHKG	-5.83%	+6196	+22599	+31180	+37521	+42864	+15346
46111	29235	1	RBIFS3PEO1.PL	BANK PEKAO SA FAKTOR SHORT	XWAR	0.00%	+6196	+22597	+31177	+37516	+23085	+34554
46112	28843		7311.HK	XI2CSOPCOIN	XHKG	-1.54%	+6196	+22597	+31177	+25514	+17065	+6711
46113	18938		3649.JP	FINDEX	XJPX	0.00%	+6196	+22597	+31177	+37515	+14620	+27250
46114	38422		4341.N	OPEN LIFE FRANKLIN GLOBAL FND STRATEGIES FUND		0.00%	+6196	+22596	+31176	+37514	-13137	-7897
46115	57659		TPVG_MV.US	TRIPLEPOINT VENTURE GROWTH BDC MARKET VALUE		-0.28%	+6194	+22598	+31178	+37515	-44240	-41441
46116	42890		HPG_PB	HONEYPAY P/BV		0.00%	+6196	+22596	+31178	+37515	-20009	-15525
46117	48356		GIS_MV.US	GENERAL MILLS INC MARKET VALUE		+0.21%	+6198	+22596	+31176	+37515	-28969	-25143
46118	43778		RBIFL3PKN.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+6195	+22594	+31176	+37514	-21560	-17190
46119	49350		MUSQ_MV.US	MUSQ GLOBAL MUSIC INDUSTRY ETF MARKET VALUE		-0.46%	+6195	+22596	+31176	+37513	-30571	-26866
46120	16221		17686.HK	MS SBPH@EC2603A	XHKG	-13.46%	+6198	+22598	+31177	+37516
46121	35162		MULL.US	GRANITESHARES	XNAS	+8.68%	+6196	+22596	+31176	+31602	+15029	-7865
46122	27350	1	GRNT.US	GRANITE RIDGE RESOURCES INC	XNYS	+1.57%	+6196	+22592	+31167	+37500	+2195	+10887
46123	43453		CCOR_PB.US	CORE ALTERNATIVE ETF P/BV		0.00%	+6196	+22592	+31167	+31550	+38025	-41936
46124	17718	9	MITQ.US	MOVING IMAGE TECHNOLOGIES INC	XASE	+3.14%	+6196	+22592	+31167	+37498	+23735	+17820
46125	31337		ORL_PB	ORZLOPONY P/BV		+7.24%	+6196	+22591	+31165	+25350	+37501	-13605
46126	56127		512260.CN	HA CSI 500 NEUTRAL L VLT ETF	XSHG	0.00%	+6196	+22591	+31165	+31462	+35979	-57100
46127	28820		RBITSPEO20.PL	RBITSPEO20	XWAR	0.00%	+6196	+22591	+31166	+31489	+36720	+2161
46128	13624		PTLE.US	PTL LTD	XNAS	-4.29%	+6196	+22591	+31165	+37493	+44467	+27262
46129	28097	1	ZRE_PB	ZREMB P/BV		+5.56%	+6196	+22591	+31163	+31414	+28426	-46
46130	54333		QGV26.F	NATURAL GAS MINI OCT 2026	NYMEX	0.00%	+6196	+22591	+31163	+37488	+37113	-57165
46131	43449		0MG1.UK	FIELMANN	XLOM	0.00%	+6196	+22591	+31160	+37486	+24921	-48447
46132	64999		OIA_PE.US	INVESCO MUNICIPAL P/E		0.00%	+6196	+22590	+31156	+37477	-55088	-56970
46133	24360		1735.HK	CENTRAL NEW EGY	XHKG	+0.97%	+6196	+22590	+31156	+25079	+38663	+12002
46134	22751	13	FAZ.US	DIREXION DAILY FINANCIAL BEAR 3X SH	XNYS	+2.31%	+6196	+22590	+31156	+37478	+22212	+6959
46135	22662	2	RCFL6W203.PL	WIG20 FAKTOR LONG	XWAR	+5.15%	+6196	+22590	+31156	+37477	+42297	-2440
46136	15597		3618.HK	CQRC BANK	XHKG	-0.15%	+6196	+22589	+31154	+37476	+38070	+35086
46137	20610	1	RCFL3KRU.PL	KRUK SA FAKTOR LONG	XWAR	0.00%	+6196	+22588	+31152	+31289	+13688	+25837
46138	24723	4	VCIT.US	VANGUARD INTERMEDIATE-TERM	XNAS	-0.24%	+6195	+22587	+31151	+31265	+7844	+17917
46139	25748		EBGOLDTL018.HU	EBGOLDTL018	XBUD	0.00%	+6195	+22587	+31151	+31262	+6441	+16146
46140	27726		49899.HK	MS#DJIA RP2612D	XHKG	+4.58%	+6195	+22586	+31148	+31119	+21059	+7045
46141	18910		MKC-V.US	MCCORMICK & INC/MD	XNYS	-0.22%	+6195	+22586	+31148	+37467	+30413	+21200
46142	15861		RBIFS10PLAT5.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	-54.00%	+6195	+22585	+31144	+37454	+25843	+41643
46143	15767	1	1420.N	ALLIANZ POLSKICH OBLIGACJI SKARBOWYCH C		0.00%	+6195	+22585	+31143	+37451	+23057	+29746
46144	25090		INTSGLD80168.PL	GOLD CERTYFIKATY SHORT 3568	XWAR	0.00%	+6195	+22585	+31143	+31094	+29289	+5789
46145	11961	1	RCFL5SILVE4.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	+6195	+22584	+31142	+37450	+43562	+41282
46146	19122	8	INRJPY	INR/JPY	Currency	+0.76%	+6195	+22584	+31142	+37450	+22542	+22842
46147	18224	1	FRGE_MV.US	FORGE GLOBAL HOLDINGS INC MARKET VALUE		-1.49%	+6195	+22584	+31142	+37450	+21694	+37857
46148	21162	10	DOGE_MV.V	DOGECOIN MARKET VALUE		+2.34%	+6195	+22583	+31141	+37448	+13095	+24922
46149	19741		INTLBCO81851.PL	OIL CERTYFIKATY LONG 59.7	XWAR	0.00%	+6195	+22583	+31141	+37448	+12133	+23709
46150	16144		OPOF.US	OLD POINT FINANCIAL CORP	XNAS	+1.18%	+6195	+22583	+31141	+37448	+30464	+37658

46101 - 46150 from 182238 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.