pią, 21 mar 2025, 15:47 CET, NY 10:47, Londyn 14:47, Tokio 23:47, WIG20 -0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
27701 - 27750 from 104816 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
27701218841IUSV.DEISHARES USD TREASURY BOND 20YR ETF EUR HEDGEDXETRA0.00%+1191+2457+5216+7415+20252-7203
27702263928955.JPJAPAN PRIME REALTY INVESTMENTTSE0.00%+1191+2457+5215+7414+751-11573
2770322317KRUZ.USUNUSUAL WHALES SUBVERSIVENYSE0.00%+1191+2457+5215+7413-6160+2547
2770424886GSI1Y6MSHIAD.PLGSI1Y6MSHIADWSE0.00%+1191+2457+5215+7413-11411-3959
27705191941UWMC-WS.USUWM HOLDINGSNYSE-2.83%+1191+2457+5215+7413+7808+11558
2770616425WEXU.UKAMUNDI MSCI WORLD EX USA ETFLSE-0.30%+1191+2457+5215+7413+20090
2770721692WMT_PB.USWALMART INC P/BV-0.13%+1191+2457+5215+7412+15954+2032
2770818345INTSDAX74690.PLDAX CERTYFIKATY SHORT 23250WSE0.00%+1191+2457+5215+7412+20059-685
27709165091DUG.USPROSHARES ULTRASHORT ENERGYNYSE+1.49%+1191+2457+5215+7412+21292+7445
2771016956VLN-WS.USVALENS SEMICONDUCTORNYSE0.00%+1191+2457+5215+7412+9098+9809
2771116844MYRNOKMYR/NOKCurrency-0.38%+1191+2457+5215+7412+9002+14653
2771225621ZSK25.FSOYBEAN MAY 2025CBOT0.00%+1191+2457+5214+7411+15127-20462
2771325685GBP_PLN2505.HUGBP/PLN2505BÉT0.00%+1191+2457+5214+7411+15007-28114
27714210992SBUX_PE.USSTARBUCKS CORP P/E-2.41%+1191+2457+5214+7411+14955-4551
27715221175DON.USWISDOMTREENYSE-1.05%+1191+2457+5214+7411+14887-536
27716193651RCFS3MBK3.PLMBANK SA FAKTOR SHORTWSE0.00%+1191+2457+5214+7411+4113+18108
2771717565HUFIDRHUF/IDRCurrency-0.07%+1191+2457+5214+7410+11536+6071
2771818625CRBG.USCOREBRIDGE FINANCIAL INCNYSE-1.08%+1191+2457+5214+7409+14567+15822
277191823900070054.JP40Y JGB 7 MAR 2054TSE0.00%+1191+2457+5214+7409+477+12458
277201878783210.NMILLENNIUM OBLIGACJI KORPORACYJNYCH SFIO0.00%+1191+2457+5214+7407+14456+9584
2772117285MWIG40TR_DYMWIG40TR DIVIDEND YIELD0.00%+1191+2457+5214+7407+14447+19427
27722150448IS0R.DEBLACKROCK ISHARES USD HIGH YIELD BOND ETF USDXETRA0.00%+1191+2457+5214+7407+13587+17213
2772319720MGS_MVMADNETIC MARKET VALUE+1.69%+1191+2457+5212+7405+14405+6516
27724187531XDWG.UKXTRACKERS MSCI WORLD ETFLSE-0.78%+1191+2457+5212+7405-155+11387
27725348602ATCO_H.USATLAS CORPNYSE0.00%+1191+2457+5212+7405+14238-37066
27726205831F11BM24F11BM24WSE0.00%+1191+2457+5212+7405+13772+5165
2772717900EBMTELTL27.HUEBMTELTL27BÉT-2.65%+1191+2457+5212+7405+13754+13950
2772820133LDAX.DEAMUNDI DAX III ETF DISTXETRA0.00%+1191+2457+5212+7405-864+10157
27729230281LUJ25.FICE ROTTERDAM COAL APR 2025ICE0.00%+1191+2457+5211+7404-7989+188
2773047831GSW1Y5PLNNE.PLGSW1Y5PLNNEWSE0.00%+1191+2457+5211+7404-63234-61365
2773115705CLE_PBCOALENERG P/BV0.00%+1190+2456+5210+7403+13651+21391
2773221248CORZW.USCORE SCIENTIFIC INCNASDAQ-4.70%+1190+2456+5210+7403+8368+3087
277331773730YATY.BAUSTRIA 30Y BOND YIELDBonds-0.005+1190+2456+5208+7400+13207+14579
27734191759GAIN.USGLADSTONE INVESTMENT CORPNASDAQ-0.52%+1190+2455+5207+7399+10204+7032
27735161584FNKO.USFUNKO INCNASDAQ-0.14%+1190+2454+5205+7395+12866+21376
27736175014GASF.DEGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF USD DISXETRA0.00%+1190+2454+5204+7394+14457+8846
2773721121XFIX.USF/M OPPORTUNISTIC INCOME ETFNASDAQ0.00%+1190+2454+5204+7393+12637+3230
2773820427CLF26.FCRUDE OIL WTI JAN 2026NYMEX0.00%+1190+2454+5204+7393+12634+2667
2773922830EVTV.USENVIROTECH VEHICLES INCNASDAQ-1.64%+1190+2454+5204+7393+12560-6579
2774027260601628.CNCHINA LIFE INSURANCESSE-1.11%+1190+2454+5204+7393+12414-23816
27741326802FTSL.USFIRST TRUST SENIOR LOAN ETFNASDAQ-0.02%+1190+2453+5204+7393+12339-36293
2774226754UFG.USUNI-FUELS HOLDINGS LTDNASDAQ+0.96%+1190+2455+5205+7394+12504-15834
2774317326ABE_PBABPL P/BV-2.34%+1190+2454+5204+7393+11970+17755
27744188111808.NBGF EU MARKETS E2 USD0.00%+1190+2454+5204+7393+11647+7018
2774519384QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRILNYSE0.00%+1190+2454+5204+7393+11478+4940
2774619438APN.UKAPPLIED NUTRITION PLCLSE-0.98%+1190+2454+5204+7393+11456+4735
27747194393TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETFLSE0.00%+1190+2454+5204+7392+11459+4732
2774819500ULDE.DEMSCI USA LEADERS ETF USDXETRA0.00%+1190+2454+5204+7392+11404+4540
27749203591INTLALE68551.PLINTLALE68551WSE0.00%+1190+2454+5204+7392+11198+954
27750171325XD9U.UKXTRACKERS MSCI USA ETFLSE-0.86%+1190+2454+5201+7388+10351+21806
27701 - 27750 from 104816 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq