Ticker Rank - Stooq

pią, 16 sty 2026, 18:33 CET, NY 12:33, Londyn 17:33, Tokio 2:33, ^SPX +0.04%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

12901 - 12950 from 187427 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
12901	41555	10	VERU.US	VERU INC	XNAS	+5.79%	+871	-44868	-39106	-34862	-27383	-24405
12902	15033	9	ZS.C	SOYBEAN	Cmdt Cash	0.00%	-3476	-2699	-2594	-2706	-4746	-3987
12903	10501	4	RCFS5W201.PL	WIG20 FAKTOR SHORT	XWAR	0.00%	+401	+54	-336	-198	+3342	+6583
12904	29209	1	RVYL.US	RYVYL INC	XNAS	-8.35%	+853	+1576	-126	-16298	-41610	-42288
12905	65345		W3W.DEF	WATTS WATER TECHNOLOGIES	XFRA	0.00%	+3378	+1440	-67971	-65338	-96934	-66247
12906	15595		ESG	ESHOPPING	XNCO	0.00%	+3378	-3398	-2135	-3389	-3792	-3788
12907	26847	2	DBXP.DE	XTRACKERS II EUR GOVERNMENT BOND 1 3 ETF	XETR	0.00%	-4378	-3418	-1883	-1704	-5047	-24359
12908	14117	5	TOA_PE	TOYA P/E		+0.20%	-147	+5398	+355	+3421	-5536	-2285
12909	62058	1	1516.N	BGF ASIAN GROWTH LEADERS FUND I2 USD		0.00%	+1010	-17222	-67937	-65304	-94693	-62729
12910	12047	6	LRN.US	STRIDE INC	XNYS	+0.04%	+854	+1155	+899	+146	-421	-2337
12911	40746	20	1464.N	AMUNDI OSTROŻNY INWESTOR		0.00%	+3366	-17259	-79888	-77680	-14281	-2994
12912	18830	3	IVVD.US	INVIVYD INC	XNAS	+1.64%	+3362	+1024	-2769	-3413	-8552	-42954
12913	141232		0P0001EW5Q.UK	ARBROOK AMERICAN EQUITIES FUND B10 GBP	XLON	0.00%	+3341	-18431	-6828	-166587	-163618	-160136
12914	25239	1	BIOX.US	BIOCERES CROP SOLUTIONS CORP	XNAS	-0.75%	+396	+6170	-5715	-2000	-32250	-3128
12915	152424		0P0001IGCG.UK	ALPHA SICAV J STERN AMP; WORLD STARS GLOBAL EQUITY FUND A1 GBP	XLON	0.00%	+3327	-1249	-170821	-171015	-168592	-154687
12916	10585	2	P4.C	ALUMINIUM HG 3M	Cmdt Cash	0.00%	+852	+6322	+7132	+5152	-1408	-2688
12917	11604	3	SP20.UK	ISHARES S&P 500 TOP 20 ETF	XLON	-0.22%	+3326	+1424	+2528	+1392	-2814	-2187
12918	14764	21	EMBJ.US	EMBRAER SA	XNYS	-0.42%	+1010	+927	+446	+1605	-3639	-4554
12919	13819	6	TU.US	TELUS CORP	XNYS	-0.50%	-826	-169	+3261	+4403	-5493	-5248
12920	26534	4	ELF.V	AELF	Cryptocurrency	-0.02%	+3321	+8459	-5937	-41660	-16057	-36011
12921	14308	15	EQQQ.DE	INVESCO NASDAQ 100 ETF	XETR	0.00%	+3321	+8151	+6140	+5534	-13311	-24029
12922	10738	10	ETHU.US	2X ETHER ETF	XNYS	-0.65%	-2019	+1327	-855	+752	-1264	-1488
12923	9445	183	OXY	OXYGEN	XNCO	0.00%	+853	+866	+1076	+909	+536	+3859
12924	80809		UTE0.DEF	CANTALOUPE	XFRA	0.00%	+3312	+1005	+1593	+7866	-140661	-127988
12925	13920	17	AH.C	BLOOM COMMODITY INDEX	Cmdt Cash	0.00%	-152	-856	+376	+185	-4591	-4002
12926	22038		INTSPLA84715.PL	PLATINUM CERTYFIKATY SHORT 1848	XWAR	0.00%	+400	+1350	+2188	+2796	+8290	+6438
12927	11982		INTLSLV83006.PL	SILVER CERTYFIKATY LONG 34.32	XWAR	0.00%	+400	+1350	+2074	+2533	+2297	+1704
12928	13296		INTLBCO83063.PL	OIL CERTYFIKATY LONG 59	XWAR	0.00%	+399	+1350	+1903	+2147	+3122	+8196
12929	13280	17	TREX.US	TREX CO INC	XNYS	+0.63%	-837	-598	+843	+664	-3477	-3424
12930	11586	6	CAV1225.PL	CAV1225	XWAR	0.00%	+400	+1350	+1820	+1947	+331	-1211
12931	38309	2	ZPRS.DE	SPDR WORLD SMALL CAP FUND	XETR	0.00%	-4463	-1297	-18522	-23858	-16229	-51259
12932	13225	15	36BZ.DE	ISHARES MSCI CHINA A ETF	XETR	0.00%	+400	+1422	+4764	+3124	-5444	-4358
12933	50575		CPIYSG.M	SG CPI Y/Y		0.0	-7408	-2170	-14979	-8069	-88408	-53419
12934	18703		YCSH.DE	ISHARES EURO CASH ETF	XETR	0.00%	+3300	+6658	+181	+1244	-20669	-7482
12935	13079	20	PII.US	POLARIS INC	XNYS	-0.55%	-606	-1699	+221	+1174	-3916	-3365
12936	13724	1	FK.C	FTSEUROFIRST 80	Cmdt Cash	0.00%	+857	+7599	-2859	-3296	-3492	-3623
12937	16466	8	AB.US	ALLIANCEBERNSTEIN HOLDING LP	XNYS	+1.06%	+1016	-1852	-4725	-5279	-5591	-3885
12938	60125		603338.CN	ZHEJIANG DINGLI MACHINERY	XSHG	0.00%	+3287	-28177	-20393	-13924	-87474	-51667
12939	11090	12	SII.US	SPROTT INC	XNYS	+3.50%	+394	+1225	+6629	+4574	-5661	-2345
12940	27420	2	RCFS4DNP.PL	DINO POLSKA SA FAKTOR SHORT	XWAR	0.00%	+3287	-29594	-21926	-26558	+5927	+3402
12941	13665	15	ORC.US	ORCHID ISLAND CAPITAL INC	XNYS	+1.85%	+558	-399	+506	+787	-4426	-4721
12942	16009		RBIFS10PLAT6.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	0.00%	+555	+1661	+3586	+3970	+8408	+10278
12943	14038	2	HO.C	ULSD NY HARBOR	Cmdt Cash	0.00%	-2067	-1752	-893	+151	-4176	-4278
12944	14294		OW20X252600.PL	OW20X252600	XWAR	0.00%	+556	+1661	+4196	+5202	+6064	+3788
12945	13577	21	ACP_PE	ASSECOPOL P/E		-0.27%	-2068	-951	+1476	-1951	-4146	-5173
12946	15152		OW20L252975.PL	OW20L252975	XWAR	0.00%	+556	+1657	+2004	+2054	+1783	+4614
12947	12177	181	DH2O.UK	ISHARES GLOBAL WATER ETF	XLON	+0.09%	+398	+304	+5163	+3964	-4676	-3321
12948	13729	4	PXM_PE	POLIMEXMS P/E		-2.51%	+863	+8077	-816	-1599	-3697	-12100
12949	50829		MEUS.UK	AMUNDI CORE STOXX EUROPE 600 ETF	XLON	-0.20%	+3256	-67972	-64327	-61549	-73745	-32192
12950	80370		DIAL.US	COLUMBIA DIVERSIFIED	XNYS	-0.11%	+3255	+8611	-121166	-120317	-83120	-45578

12901 - 12950 from 187427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.