Ticker Rank - Stooq

sob, 12 lip 2025, 14:59 CEST, NY 8:59, Londyn 13:59, Tokio 21:59, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

33701 - 33750 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
33701	19670		NAMM.US	NAMIB MINERALS	XNAS	0.00%	+7195	+19933	+25373	+29290	+7750	+22744
33702	16282	4	BLRX.US	BIOLINE RX LTD	XNAS	0.00%	+7195	+26795	+10669	+22971	+11404	+25452
33703	19280	1	WLY.US	JOHN WILEY & SONS INC	XNYS	0.00%	+7195	+26794	+10662	+22961	+18392	+7055
33704	19777	6	IBCX.UK	ISHARES EUR BOND LARGE CAP ETF	XLON	0.00%	+7195	+26793	+10807	-4647	+15522	+23134
33705	30591	1	0BJP.UK	SALINI IMPREGILO	XLOM	0.00%	+7195	+26792	+10564	+22829	-9110	+578
33706	16854	58	1697.N	SANTANDER PRESTIŻ AKCJI AMERYKAŃSKICH		0.00%	+7195	+2907	+26846	+14997	+15980	+24422
33707	19554	2	PCT.UK	POLAR CAPITAL TECHNOLOGY TRUST	XLON	0.00%	+7195	+26788	+10210	+22358	+20498	+9725
33708	9230	33	MAT.US	MATTEL INC	XNAS	0.00%	+7195	+26784	+10122	+22238	+30447	+29349
33709	8062		UNRTIE.M	IE UNEMPLOYMENT RATE		0.00%	+7195	+26784	+29759	+30185	+14704	+28082
33710	40288		WOP0.DEF	WOODSIDE ENERGY GROUP	XFRA	0.00%	+7195	+26783	-25685
33711	5283	3	10AJ.DE	AMUNDI ETF FTSE EPRA GLOBAL ETF	XETR	0.00%	+7195	+2902	+26072	+29274	+32644	+32433
33712	26183	5	CPSH.US	CPS TECHNOLOGIES CORP	XNAS	0.00%	+7195	+19893	+9844	+11716	-5379	+5007
33713	36211		GVH.US	GLOBAVEND HOLDINGS LTD	XNAS	0.00%	+7195	+26783	+9826	+21892	-20313	-13290
33714	22319		ESU30.F	S&P 500 E-MINI SEP 2030	CME	0.00%	+7195	-15814	+9782	+21845	+19801
33715	26879		FCCO.US	FIRST COMMUNITY CORP/SC	XNAS	0.00%	+7195	+26783	+9256	+21283	+106	+11731
33716	34088	2	BELFA.US	BEL FUSE INC	XNAS	0.00%	+7195	-16418	+9095	+21117	-7023	+3032
33717	44007		CPL_MV	COMPERIA MARKET VALUE		0.00%	+7195	+26784	+8522	+20336	-22067	-15392
33718	13592	9	2536.N	FTI 1068 FRANKLIN INDIA FUND N ACC PLN		0.00%	+7195	+26784	+7447	+19460	+25604	+19703
33719	14384	20	EURCLP	EUR/CLP	Currency	0.00%	+7195	+2901	+26058	+24920	+24323	+25696
33720	14372	2	UTG.UK	UNITE GROUP PLC	XLON	0.00%	+7195	+26785	+7440	+19449	+18712	+27851
33721	18220	7	CAR.DE	CARREFOUR	XETR	0.00%	+7195	+26771	+7353	+19312	+10140	+25932
33722	16766	6	MTUS.US	METALLUS INC	XNYS	0.00%	+7195	+26770	+7264	+19179	+28066	+9174
33723	12447	3	SON_PE	SONEL P/E		0.00%	+7195	+26769	+13689	+25001	+18945	+23819
33724	20007	1	PERF.US	PERFECT CORP	XNYS	0.00%	+7195	+2892	+27311	+19230	+5346	+19094
33725	19251		VSTS.US	VESTIS CORP	XNYS	0.00%	+7195	+26766	+7171	+19038	+8968	+16561
33726	18137	2	BMR.US	BEAMR IMAGING LTD	XNAS	0.00%	+7194	+2886	+27297	+1010	+24326	+24584
33727	21500		ULTY.US	YIELDMAX ULTRA OPTION	XNYS	0.00%	+7194	+2886	+24966	+22148	+25306	-7504
33728	21906	2	HMI0327.PL	HMI0327	XWAR	0.00%	+7193	+26763	+6866	+18646	+18411	+20248
33729	22597		0NNF.UK	ALFA LAVAL	XLOM	0.00%	+7193	+26763	+6713	+18465	+6731	+21251
33730	24269		ZPDF.DE	SPDR SP U S FINANCIAL SELECT FUND	XETR	0.00%	+7193	+26763	+6690	+18438	+4972	+18443
33731	13924		LYRA.US	LYRA THERAPEUTICS INC	XNAS	0.00%	+7193	+26759	+5180	+16824	+19745	+31658
33732	19868	4	KRG.US	KITE REALTY GROUP TRUST	XNYS	0.00%	+7193	+26759	+5171	+16811	+14291	+26533
33733	14426	10	CORT.US	CORCEPT THERAPEUTICS INC	XNAS	0.00%	+7193	+26755	+4982	+16564	+20783	+30020
33734	20155		5YDEP.B	GERMANY 5Y BOND PRICE	Bonds	0.00%	+7193	+26751	+4745	+16271	+14005	+12368
33735	22550	3	LTPZ.US	PIMCO 15+Y US TIPS ETF	XNYS	0.00%	+7193	+26751	+4744	+16270	+13920	+4435
33736	44545	1	FFAIW.US	FARADAY FUTURE INTELLIGENT ELECTRIC	XNAS	0.00%	+7193	+26751	+4566	+16022	-24675	-18268
33737	19706	2	ALEC.US	ALECTOR INC	XNAS	0.00%	+7193	+26750	+4395	+15853	+11608	+18573
33738	25857		FNS4E.DE	INVESCOMI NIKKE400 EURHD	XETR	0.00%	+7193	+26746	+3910	+15266
33739	20210	8	OPI.US	OFFICE PROPERTIES INCOME TRUST	XNAS	0.00%	+7192	+26745	+3751	+15058	+13296	+23100
33740	14993		INTSUSJ79632.PL	USDJPY CERTYFIKATY SHORT 150	XWAR	0.00%	+7192	+26745	+3333	+14589	+21215	+30441
33741	11575	2	AG1.DE	AUTO1 GROUP	XETR	0.00%	+7192	+26744	+23356	+27789	+19119	+22983
33742	25075		PTHL_MV.US	PHETON HOLDINGS LTD MARKET VALUE		0.00%	+7192	+26744	+2826	+14032	+7183	-620
33743	22971	3	631.HK	SANY INTL	XHKG	0.00%	+7192	+26743	+2779	+13973	+17890	+648
33744	12497	3	WKEY.US	WISEKEY INT HOLDING	XNAS	0.00%	+7192	+26742	+2602	+13763	+26143	+20632
33745	17063	3	IBCL.DE	ISHARES EURO GOVERNMENT BOND 15 30YR ETF	XETR	0.00%	+7192	+26742	+2543	+13646	+15294	+19167
33746	19425	2	TRN_PB	TRANSPOL P/BV		0.00%	+7192	+26742	+2473	+13557	+22431	+8693
33747	19852	6	FRCK.DE	UBS ETF USD EMERGING MARKETS SOVEREIGN EURO BOND FUND	XETR	0.00%	+7192	+26742	+16358	+14951	+5283	+18951
33748	27595		FDBXG.DE	XTR II EURZ GOV BD 25+ 1C	XETR	0.00%	+7192	+26742	+1617	+12512
33749	16105	90	1692.N	SANTANDER PRESTIŻ AKCJI POLSKICH		0.00%	+7192	+2853	+25478	+23192	+17403	+10677
33750	17324		CATL.UK	WISDOMTREE LIVE CATTLE	XLON	0.00%	+7192	+26743	+1449	+12332	+28927	+13683

33701 - 33750 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.