Ticker Rank - Stooq

wto, 21 sty 2025, 2:12 CET, NY 20:12, Londyn 1:12, Tokio 10:12, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

19451 - 19500 from 101373 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
19451	18401	3	JPEE.UK	ISHARES J.P. MORGAN USD EM BOND ETF	LSE	0.00%	+75	+3193	+6836	+14237	+314	-7660
19452	19843		4966.N	EUROPA UFK STRATEGIA NEW FRONTIER XI		0.00%	+75	+3192	+6830	+14220	+10966	-14172
19453	18240	1	CRPU.UK	ISHARES GLOBAL BOND ETF	LSE	0.00%	+75	+3192	+6830	+3186	+1023	-1872
19454	19711		GBPG.UK	GOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF	LSE	0.00%	+75	+3192	+6830	+13829	-7064	+6697
19455	30739		XAGBGN	XAG/BGN	Currency	0.00%	+75	+3192	+6830	-8046	+3655	-29802
19456	29064		ILSCLP	ILS/CLP	Currency	0.00%	+75	+3192	+6830	-8046	+3653	-25877
19457	21178		ESGO.UK	AUAG ESG GOLD MINING ETF	LSE	0.00%	+75	+3192	+6830	-8109	+1792	-9023
19458	28504		UAHAUD	UAH/AUD	Currency	0.00%	+75	+3192	+6830	-8117	+1598	-23793
19459	20839	5	IEFA.US	ISHARES CORE MSCI EAFE ETF	NYSE	0.00%	+75	+3192	+6830	+14212	-1321	-20588
19460	14800	2	CHG.UK	CHEMRING GROUP	LSE	0.00%	+75	+3192	+6830	+8429	-5222	+9617
19461	16220	4	GBPILS	GBP/ILS	Currency	0.00%	+75	+3192	+6829	-8182	-829	+8024
19462	27461	1	CZKMXN	CZK/MXN	Currency	+0.36%	+75	+3192	+6829	-8200	-1586	-38625
19463	17242		RBIFL2ZAB.PL	ZABKA GROUP SA FAKTOR LONG	WSE	0.00%	+75	+3192	+6828	+7989	+161	-7000
19464	19305		HCWC.US	HEALTHY CHOICE WELLNESS	NYSE MKT	0.00%	+75	+3192	+6828	-8351	-6997	+6782
19465	21957	1	EGPBTC	EGP/BTC	Currency	0.00%	+75	+3192	+6828	-8355	-7084	+6666
19466	23510		ILSBRL	ILS/BRL	Currency	0.00%	+75	+3192	+6828	-8629	-16406	-5478
19467	26961		HKDDKK	HKD/DKK	Currency	+0.35%	+75	+3192	+6828	-8679	-21608	-11545
19468	29634		HKDXPD	HKD/XPD	Currency	+0.18%	+75	+3192	+6828	-8778	-25082	-16453
19469	31913		ISKKRW	ISK/KRW	Currency	0.00%	+75	+3192	+6828	-8818	-29181	-20279
19470	29648	1	CLPTHB	CLP/THB	Currency	0.00%	+75	+3192	+6828	-8778	-25099	-16474
19471	28888		CLPRON	CLP/RON	Currency	0.00%	+75	+3192	+6828	-8778	-24536	-14927
19472	35011		KRWISK	KRW/ISK	Currency	0.00%	+75	+3192	+6828	-8913	-33774	-25821
19473	35708	1	KRWILS	KRW/ILS	Currency	0.00%	+75	+3192	+6828	-8913	-34792	-27065
19474	29659		EGPRON	EGP/RON	Currency	0.00%	+75	+3192	+6828	-8778	-25108	-16488
19475	35058		TWDAUD	TWD/AUD	Currency	0.00%	+75	+3192	+6828	-8915	-33842	-25898
19476	31293	2	AEJ.UK	AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF	LSE	0.00%	+75	+3192	+6828	-8809	-28294	-19183
19477	44810	2	1407.N	ALLIANZ OBLIGACJI GLOBALNYCH B		0.00%	+75	+3191	+6828	-8902	-48833	-43303
19478	33236	1	ROLG.UK	ISHARES BLOOMBERG ENHANCED ROLL YIELD COMMODITY SWAP ETF	LSE	0.00%	+75	+3193	+6828	+2706	-32504	-24216
19479	27774	1	GBP.UK	GLOBAL PETROLEUM	LSE	0.00%	+75	+3192	+6827	+13831	+4452	-20827
19480	23679	2	CNYCAD	CNY/CAD	Currency	+0.24%	+75	+3191	+6825	-9399	-2920	-10109
19481	30893	2	TRIN.US	TRINITY CAPITAL	NASDAQ	0.00%	+75	+3191	+6825	-9438	-10099	-24449
19482	17872		PCX_MV	PCCEXOL MARKET VALUE		0.00%	+75	+3190	+6822	+14202	-9056	+3872
19483	27237		RCFL4MMRC2.PL	MERCATOR MEDICAL SA FAKTOR LONG	WSE	0.00%	+75	+3190	+6822	+11840	-19464	-8978
19484	32314		RCFL5GASO2.PL	GAS OIL FUTURE FAKTOR LONG	WSE	0.00%	+75	+3190	+6822	+14202	-28693	-19663
19485	30160	1	RCF.DE	TELEPERFORMANCE	XETRA	0.00%	+74	+3190	+6822	+14201	-28698	-19672
19486	58942		EUN4.DE	ISHARES EURO AGGREGATE BOND ESG ETF	XETRA	0.00%	+76	+3190	+6822	+14202	-67004	-62798
19487	34218		WORL.UK	FRANKLIN FTSE DEVELOPED WORLD ETF	LSE	0.00%	+75	+3190	+6822	+14202	-31720	-23237
19488	38178	1	XNGI.DE	XTRACKERS MSCI NEXT GENERATION INTERNET INNOVATION ETF	XETRA	0.00%	+75	+3189	+6819	+11752	-42987	-36702
19489	10684	4	RCSP500.HU	RCSP500	BÉT	0.00%	+75	+3189	+6817	+13533	+12096	+11426
19490	44880	7	NNVC.US	NANOVIRICIDES	NYSE MKT	0.00%	+75	+3189	+6814	+7831	-48534	-42971
19491	26468	1	CZKISK	CZK/ISK	Currency	0.00%	+75	+3186	+6811	-10344	-20162	-10061
19492	25577	1	PHPCNY	PHP/CNY	Currency	0.00%	+75	+3186	+6811	-10328	-18842	-8435
19493	26926		MYRAUD	MYR/AUD	Currency	0.00%	+75	+3186	+6811	-10351	-20924	-10811
19494	35232		HKDXPT	HKD/XPT	Currency	-0.10%	+75	+3186	+6811	-10955	-33450	-25271
19495	32903		DKKMYR	DKK/MYR	Currency	0.00%	+75	+3186	+6811	-10469	-30144	-21389
19496	31781		SEKBGN	SEK/BGN	Currency	0.00%	+75	+3186	+6811	-10449	-28437	-19407
19497	35451		CLPILS	CLP/ILS	Currency	0.00%	+75	+3186	+6811	-10960	-33740	-25784
19498	18270		CVS_PE.US	CVS HEALTH P/E		0.00%	+75	+3186	+6810	+1569	+6383	+7261
19499	9751	10	URBN.US	URBAN OUTFITTERS	NASDAQ	0.00%	+75	+3186	+6810	+14176	+12366	+11723
19500	6481	9	UAVS.US	AGEAGLE AERIAL SYSTEMS	NYSE MKT	0.00%	+75	+3186	+6810	+14173	+15362	+17419

19451 - 19500 from 101373 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.