sob, 15 lut 2025, 18:00 CET, NY 12:00, Londyn 17:00, Tokio 2:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
67801 - 67850 from 102016 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
6780160008RBIFL10GOLD1.PLGOLD FUTURE FAKTOR LONGWSE0.00%+12+355+2307+3581+8097+13355
6780260009FZK26.FETHANOL FORWARD MAY 2026CBOT0.00%+12+355+2307+3581+8097+13355
6780360007OW20V231625.PLOW20V231625WSE0.00%+7+362+2302+3579+8100+13362
6780460008CAD2509.HUCAD2509BÉT0.00%+7+362+2302+3579+8100+13362
6780560009RBITLVOWP4.PLRBITLVOWP4WSE0.00%+7+362+2302+3579+8100+13362
6780660012TAF25.FETHER MICRO JAN 2025CME0.00%+15+358+2309+3589+8096+13349
678076001326581.HKHSCLIFE@EC2505AHKEx0.00%+15+358+2309+3589+8096+13349
6780860015RBITSBMW14.PLRBITSBMW14WSE0.00%+15+358+2309+3589+8095+13348
678095999951226.HKUB#HSI RC2707XHKEx0.00%+15+358+2309+3595+8122+13377
678105999851425.HKSG#TENCTRP2712CHKEx0.00%+15+382+2318+3595+8122+13377
6781160004XUTL.UKXTRACKERS II US TREASURIES 10+ ETFLSE0.00%+29+375+2317+3594+8109+13376
678126000566885.HKHS#HSI RC2611BHKEx0.00%+29+375+2317+3594+8109+13376
678136000667643.HKHS#PINANRC2510GHKEx0.00%+29+375+2317+3594+8109+13376
6781460007GXTG_MV.USGLOBAL X THEMATIC GROWTH ETF MARKET VALUE0.00%+29+375+2317+3594+8109+13376
6781560008SL21136.PLSL21136WSE0.00%+29+375+2317+3594+8109+13376
6781660023INTSSMC69872.PLINTSSMC69872WSE0.00%+17+364+2302+3587+8095+13354
6781760025TRN.UKTRAINLINELSE0.00%+17+363+2301+3586+8094+13352
678186002710J6V.UKFONCIERE DES RELSE Intl0.00%+17+363+2301+3586+8092+13350
6781960028MLSS_PE.USMILESTONE SCIENTIFIC P/E0.00%+17+363+2301+3586+8092+13350
6782060030SLU25.F1-MONTH SOFR SEP 2025CME0.00%+17+361+2299+3584+8090+13350
6782160031GJR_PB.USSYNTHETIC FIXED INCOME SECURIT P/BV0.00%+17+361+2299+3584+8090+13350
6782260030688051.CNROCKONTROL TECH GRPSSE0.00%+17+365+2303+3588+8094+13349
6782360030ICSH_MV.USISHARES ULTRA SHORT-TERM BOND ACTIVE ETF MARKET VALUE0.00%+17+365+2303+3588+8095+13351
6782460033603200.CNSHANGHAI EMPEROR OF CLEANING HI TECHSSE0.00%+17+363+2301+3586+8092+13349
6782560036NMI.USNUVEEN MUNICIPAL INCOME FUNDNYSE0.00%+17+363+2301+3585+8090+13346
67826600378920.JPTOSHOTSE0.00%+17+363+2301+3585+8090+13345
678276004129300.HKSGLIAUT@EC2506AHKEx0.00%+17+363+2300+3584+8086+13343
6782860040INTSCDR68205.PLINTSCDR68205WSE0.00%+17+363+2300+3586+8089+13345
6782960041CYCL.UKRIZE CIRCULAR ECONOMY ENABLERS ETFLSE0.00%+17+363+2302+3586+8088+13343
6783060045EGRX_MV.USEAGLE PHARMACEUTICALS INC/DE MARKET VALUE0.00%+17+363+2300+3584+8086+13339
6783160046ID32.UKISHARES IBONDS DEC 2032 TERM $ ETFLSE0.00%+17+363+2300+3584+8086+13339
6783260047ADEA_MV.USADEIA MARKET VALUE0.00%+17+363+2300+3583+8085+13338
678336004710MGO.UKJCDECAUX SELSE Intl0.00%+17+363+2300+3585+8087+13340
6783460049NMAI.USNUVEEN MULTI-ASSET INCOME FUNDNYSE0.00%+17+363+2300+3584+8086+13339
678356005149983.HKSG#S P RC2509AHKEx0.00%+17+363+2300+3584+8084+13336
6783660051439.HKKUANGCHIHKEx0.00%+17+363+2300+3584+8086+13338
6783760053TDF29.FDUTCH TTF GAS IFEU JAN 2029ICE0.00%+17+363+2300+3584+8085+13337
67838600558111.JPGOLDWINTSE0.00%+17+363+2300+3584+8084+13334
6783960057QMM29.FCRUDE OIL WTI MINI JUN 2029NYMEX0.00%+16+362+2300+3584+8083+13333
6784060056E0UA.DEISHARES EURO GOVT BD 0 3 MTH ETF EUR ACCXETRA0.00%+18+364+2301+3584+8085+13335
6784160058NZD_JPY2502.HUNZD/JPY2502BÉT0.00%+17+363+2300+3584+8084+13334
6784260059SPECW.USSPECTAIRE HOLDINGSNASDAQ0.00%+17+363+2300+3584+8084+13334
67843600611DSGR.USDISTRIBUTION SOLUTIONS GROUPNASDAQ0.00%+17+363+2300+3584+8084+13330
6784460062VTSI_PB.USVIRTRA P/BV0.00%+17+363+2300+3584+8084+13330
6784560064AQUNR_PB.USAQUARON ACQUISITION P/BV0.00%+17+361+2300+3583+8084+13329
6784660065INTSSLV68817.PLINTSSLV68817WSE0.00%+17+364+2300+3585+8084+13329
6784760066RBITLSDF14.PLRBITLSDF14WSE0.00%+17+364+2300+3585+8084+13329
6784860069OW20W231725.PLOW20W231725WSE0.00%+17+363+2298+3582+8082+13327
6784960070OABIW_PB.USOMNIAB P/BV0.00%+16+362+2298+3582+8082+13327
6785060071MYE_MV.USMYERS INDUSTRIES MARKET VALUE0.00%+18+364+2298+3582+8082+13327
67801 - 67850 from 102016 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq