Ticker Rank - Stooq

czw, 10 lip 2025, 2:41 CEST, NY 20:41, Londyn 1:41, Tokio 9:41, ^SPX +0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

50201 - 50250 from 182427 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
50201	23510		0HCX.UK	UBS FACTOR MSCI EMU QUALITY SCREENED ETF	XLOM	0.00%	+1152	+18977	+39176
50202	60819		F21BC.DE	21SHARES BITCOIN ETP OE	XETR	0.00%	+1152	+18977	+39242	-11789
50203	60597		F42GL.DE	SGIS O E ETC GAS OIL	XETR	0.00%	+1152	+18977	+39242	-10424
50204	23769	1	ACT_PB	ACTION P/BV		0.00%	+1152	+18944	+39174	+43496	+38909	+2269
50205	26816	25	KSTR.US	KRANESHARES SSE STAR MARKET 50 ETF	XNYS	0.00%	+1152	+18944	+35479	+39017	+14419	+24712
50206	20680		ACWV.US	ISHARES MSCI GLOBAL MIN VOL	XNYS	0.00%	+1152	+18941	+39164	+38861	+26651	+41503
50207	17364	3	ATG_PE	ATMGRUPA P/E		0.00%	+1152	+18940	+39159	+38806	+37498	+40017
50208	29275		RIO_PB.US	RIO TINTO PLC P/BV		0.00%	+1152	+18940	+39159	+38798	+40786	+3918
50209	25668		SPY3.UK	LEVERAGE SHARES 3X LONG US 500 ETP S	XLON	0.00%	+1152	+18940	+35370	+38791	+9330	+18331
50210	18185	7	XMHQ.US	INVESCO S&P MIDCAP QUALITY ETF	XNYS	0.00%	+1152	+18940	+39158	+40167	+28930	+43294
50211	21585		UXM30.F	URANIUM JUN 2030	COMEX	0.00%	+1152	+18940	+39156	+42436
50212	17002	2	2801.JP	KIKKOMAN	XJPX	0.00%	+1152	+18940	+39154	+43466	+26483	+37541
50213	26472	2	551.HK	YUE YUEN IND	XHKG	0.00%	+1152	+18939	+39150	+43463	+37200	+9417
50214	17798	36	BCI.US	ABRDN	XNYS	0.00%	+1152	+18939	+39149	+38713	+32464	+35474
50215	26920		6990.HK	SKB BIO B	XHKG	0.00%	+1152	+18939	+39148	+38681	+37684	+14871
50216	50090		900921.CN	DANHUA CHEMICAL TECHNOLOGY	XSHG	0.00%	+1152	+18938	+39146	+43461	-38283	-35395
50217	18627	3	SEIC.US	SEI INVESTMENTS CO	XNAS	0.00%	+1152	+18938	+39146	+38667	+35218	+33597
50218	16092	17	XBAS.DE	XTRACKERS MSCI SINGAPORE ETF	XETR	0.00%	+1152	+18937	+39142	+38643	+33393	+44173
50219	16421	4	EUNH.DE	ISHARES CORE EURO GOVERNMENT BOND ETF	XETR	0.00%	+1152	+18937	+39141	+38623	+32035	+44909
50220	26595		INTSDAX76190.PL	DAX CERTYFIKATY SHORT 24620	XWAR	0.00%	+1152	+18937	+39141	+42428	+9683	+18864
50221	21217	5	AOA.US	ISHARES CORE 80/20	XNYS	0.00%	+1152	+18936	+39140	+38588	+28686	+42576
50222	19346		OPRX.US	OPTIMIZERX CORP	XNAS	0.00%	+1152	+18935	+35273	+38575	+27955	+42803
50223	21009	6	INVA.US	INNOVIVA INC	XNAS	0.00%	+1152	+18935	+39139	+38568	+27541	+42117
50224	20002	3	ACHL.US	ACHILLES THERAPEUTICS PLC	XNAS	0.00%	+1152	+18934	+39136	+38555	+26689	+41571
50225	24195		6841.JP	YOKOGAWA ELECTRIC	XJPX	0.00%	+1152	+18933	+39135	+38511	+24546	+38773
50226	25968		0RPP.UK	VALARTIS GROUP AG	XLOM	0.00%	+1152	+18933	+39135	+38483	+22183	+34825
50227	23522	4	LYTS.US	LSI INDUSTRIES INC	XNAS	0.00%	+1152	+18933	+39135	+38482	+21666	+34126
50228	27628	1	JRVR.US	JAMES RIVER GROUP HOLDINGS LTD	XNAS	0.00%	+1152	+18933	+39135	+38452	+19925	+31685
50229	25094	3	NIC.US	NICOLET BANKSHARES INC	XNYS	0.00%	+1152	+18933	+39135	+38448	+18864	+30359
50230	14901	1	MGT_PB	MANGATA P/BV		0.00%	+1152	+18933	+39135	+40941	+31694	+43703
50231	30618	4	PRDO.US	PERDOCEO EDUCATION CORP	XNAS	0.00%	+1152	+18933	+39132	+38373	+11230	+20733
50232	31448	1	LXP.US	LXP INDUSTRIAL TRUST	XNYS	0.00%	+1152	+18933	+39132	+38361	+10218	+19476
50233	31845		DBE1_MV	DBE1 MARKET VALUE		0.00%	+1152	+18933	+39132	+38360	+9693	+18873
50234	46183		0Y0L.UK	UBS IRL FUND SOLUTIONS MSCI EMERGING MARKETS SF ETF	XLOM	0.00%	+1152	+18929	+39129	+38286	-8569	-3080
50235	39010	2	GRC.US	GORMAN-RUPP CO	XNYS	0.00%	+1152	+18934	+39132	+38151	+867	+7708
50236	36729		4551.JP	TORII PHARMACEUTICAL	XJPX	0.00%	+1152	+18934	+39130	+38324	+3607	+11209
50237	37040		5191.JP	SUMITOMO RIKO COMPANY	XJPX	0.00%	+1152	+18934	+35153	+38323	+3602	+11203
50238	20664	2	INL_PE	INTROL P/E		0.00%	+1152	+18929	+39118	+38082	+29658	+20961
50239	19308	2	EXFY.US	EXPENSIFY INC	XNAS	0.00%	+1152	+18929	+39118	+38081	+23470	+37022
50240	15289	4	DTST.US	DATA STORAGE CORP	XNAS	0.00%	+1152	+18929	+39118	+43466	+28742	+43872
50241	15384		TRBNSG.M	SG TRADE BALANCE		0.00%	+1152	+18928	+39117	+43464	+28882	+44072
50242	23441	1	2834.HK	ISHARESND100	XHKG	0.00%	+1152	+18928	+39116	+38059	+17017	+28049
50243	33355	2	PSHD.UK	PERSHING SQUARE HOLDINGS LTD	XLON	0.00%	+1152	+18928	+39114	+43458	+7261	+16002
50244	14327	4	1113.N	ALLIANZ ZRÓWNOWAŻONY		0.00%	+1152	+18928	+39113	+43456	+39815	+40147
50245	23877		CYF28.F	CRUDE OIL WTI MICRO JAN 2028	NYMEX	0.00%	+1152	+18927	+39112	+37869	+26191	+19472
50246	23772		THBDKK	THB/DKK	Currency	+0.15%	+1152	+18927	+39112	+37866	+18306	+29597
50247	48081		OW20T242700.PL	OW20T242700	XWAR	0.00%	+1152	+18925	+39103	+37834	-31728	-28411
50248	24296		OKTA_PE.US	OKTA INC P/E		0.00%	+1152	+18925	+39103	+43435	+11595	+21426
50249	22140		PTW_MV	PTWP MARKET VALUE		0.00%	+1152	+18924	+39101	+37816	+34763	+23110
50250	13892		CPIMZA.M	ZA CPI M/M		0.0	+1152	+18924	+39100	+43428	+43377	+41942

50201 - 50250 from 182427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.