czw, 22 maj 2025, 12:43 CEST, NY 6:43, Londyn 11:43, Tokio 19:43, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
3151 - 3200 from 108222 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
587837347RJF.USRAYMOND JAMES FINANCIAL INCNYSE0.00%+120+1627+2900+2362+2884+1384
338837354TGS.USTRANSPORTADORA DE GAS DEL SURNYSE0.00%+32-421+277+263-1586+383
345537367CPIYIT.MIT CPI Y/Y0.0-298+912+444-483+733-2123
26433737105HUF_ISTOOQ HUF INDEX-0.22%-91-1200-1831-782-4562+217
2882373716AFX.DECARL ZEISS MEDITEC A GXETRA0.00%+87+403-946-157-1662-937
3949373923HBM.USHUDBAY MINERALS INCNYSE0.00%-671+367+670+525+836+23
6301374217RVLV.USREVOLVE GROUP INCNYSE0.00%+1195+1079+2298+2338+2347+3901
435737441STC1STC1WSE0.00%-250-216+107+261+539+1197
581637453PPC.USPILGRIM'S PRIDE CORPNASDAQ0.00%+1045+726+1167+909+1813+3439
3182374717ZARUSDZAR/USDCurrency-0.36%+67-949-845-1182-1052-727
282137486310YATY.BAUSTRIA 10Y BOND YIELDBonds0.000-163-1725+26+101-100-2585
3171374913EWT.USISHARES MSCI TAIWAN ETFNYSE0.00%-889-1928-108+267+513-1280
3860375024FNF.USFIDELITY NATIONAL FINANCIAL INCNYSE0.00%+108-1427+868+705+372+586
367537512ACAACARTUSNC0.00%-743-895-97-740+204-861
243737523WDEF.UKWISDOMTREE EUROPE DEFENCE ETFLSE-0.33%+260-286-3555-1739-375+153
338737528LBNK.DEAMUNDI STOXX EUROPE 600 BANKS ETF ACCXETRA0.00%+32-1179+510+9+410+478
2005375458LHX.USL3HARRIS TECHNOLOGIES INCNYSE0.00%-653-837-1498-1338-2771-2420
760737558YGG.VYIELD GUILD GAMESCryptocurrency+7.85%+1006+1086+2675+3749+5458+5204
171737591KSPI.USKASPI.KZ JSCNASDAQ0.00%+170-349-1152-583-3813-1665
2446376115GOLGOLABNC0.00%+113-1155-1833-1705-1488-1931
4275376134PCAR.USPACCAR INCNASDAQ0.00%+500+774+1289+460+729-280
3556376236STM.USSTMICROELECTRONICS NVNYSE0.00%-25-73-378-1133+792+295
4654376568VLO.USVALERO ENERGY CORPNYSE0.00%-376+657+1818+2044+890+518
4816376634TXT.USTEXTRON INCNYSE0.00%-394-280+1082+1881+620+1391
37323767FNRSIN.MIN FOREIGN RESERVES0.00%+127+946+117+628+231-937
2755376820SGDUSDSGD/USDCurrency-0.23%-422+149-1255-840-2497-1234
361937686QYLD.UKGLOBAL X NASDAQ 100 COVERED CALL ETFLSE-0.83%-1728-502-34+927+1390+1160
3808376913DWNI.DEDEUTSCHE WOHNEN SEXETRA0.00%-101-238-271-44+27-232
3391377642EMR.USEMERSON ELECTRIC CONYSE0.00%-1943-1375-854-765-322+312
371337765URTAURTESTE-PDAWSE0.00%-487-789-577-456+16+23
4513377713UGI.USUGI CORPNYSE0.00%-260+972+1254+1408+1744+890
3015377826EURHKDEUR/HKDCurrency-0.38%+79+3-173-97-152-1531
450837796XAGCADXAG/CADCurrency-1.01%-254-27+548+156+1200+1143
3053378053DGE.UKDIAGEO PLCLSE-1.73%+164+1099-111-660+507-6733
3692378637FLXK.UKFRANKLIN FTSE KOREA ETFLSE-2.48%+400-3812-416-69+849+511
5774378768CAH.USCARDINAL HEALTH INCNYSE0.00%+220+599+1989+2296+3345+1449
478737884SPR_PESPYROSOFT P/E+1.78%-2524+698+2125+2122+1044+1642
33253789OW20U252500.PLOW20U252500WSE+2.41%+43+990-637-1588-131+2106
8955379181153.NINPZU AKCJE SEKTORA TECHNOLOGII KOSMICZNYCH O0.00%-11139-1010+4739+6063+7315+7260
4065379230LSK.VLISKCryptocurrency+4.53%+463+173+448+459-3443+282
431937927PLBPLN1YWIBID PLN 1Y0.00%-251+301+110+871+896+1155
604137929SSL.USSASOL LTDNYSE0.00%+67+1560+3013+3427+3249+3165
4259379313IOTX.VIOTEXCryptocurrency+5.01%+497+1854-518-628+1454+2138
2532379412S92.DESMA SOLAR TECHXETRA0.00%-278+266-921-581-2133-2422
3381379513CC.USCHEMOURS CONYSE0.00%-254-1282+33+779-573-1399
424737951ONDS.USONDAS HOLDINGS INCNASDAQ0.00%+501-746+320+635+1500-231
3487379623197.NROCKBRIDGE NEO ZRÓWNOWAŻONY AZJATYCKI0.00%+19-49-59-176-273+192
6381379731XEM.VNEMCryptocurrency+0.71%+1198+883-246+1700+3499+3749
309737983SZU.DESUDZUCKERXETRA0.00%+58-879-558-987-1076-1018
330937996NFE.USNEW FORTRESS ENERGY INCNASDAQ0.00%+359+1561-2024-4264+1493-1122
3151 - 3200 from 108222 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq