Ticker Rank - Stooq

nie, 20 lip 2025, 9:06 CEST, NY 3:06, Londyn 8:06, Tokio 16:06, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

4701 - 4750 from 183878 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
4701	8038		CMRE_C.US	COSTAMARE	XNYS	0.00%	-312	-3439	-4974	-5589	-2642	-3220
4702	7976	1	HOVNP.US	HOVNANIAN ENTERPRISES	XNAS	0.00%	-312	-3427	-4954	-5563	-2605	-3098
4703	38004	6	VONG.US	VANGUARD RUSSELL	XNAS	0.00%	+978	-705	-4414	-6162	-45658	-33964
4704	4307		FPKNZ25	FPKNZ25	XWAR	0.00%	+978	+335	+863	+800	-377	+58
4705	8174		FUSDH26	FUSDH26	XWAR	0.00%	-4390	-1146	-966	-20723	+1586	+1530
4706	5490		NC5A.DE	NORCOM INFORMATION TECHNOLOGY	XETR	0.00%	-1560	-1840	-493	-208	-681	-1083
4707	5197		BRLCHF	BRL/CHF	Currency	0.00%	-1560	-1846	-514	-241	-532	+743
4708	6879	6	SGI.US	SOMNIGROUP INTERNATIONAL INC	XNYS	0.00%	-4398	-3460	-2549	-2658	-1505	-2053
4709	5452	4	HABA.DE	HAMBORNER REIT	XETR	0.00%	-1565	-1855	-535	-792	+490	-1067
4710	5573	1	UTDI.DE	UNITED INTERNET	XETR	0.00%	-1565	-1855	-535	-278	-1026	-993
4711	5626		UR.F	BRITISH/YEN	Cmdt Fut	0.00%	-1565	-1855	-542	-288	-549	-1005
4712	5568		UZU.DE	UZIN UTZ	XETR	0.00%	-1565	-1855	-544	-292	-743	-891
4713	5647	2	GLJ.DE	GRENKE	XETR	0.00%	-1565	-1856	-547	-866	-957	-647
4714	5785	1	DAM.DE	DATA MODUL	XETR	0.00%	-1565	-1856	-547	-295	-1048	-1061
4715	5809		BTCSGD	BTC/SGD	Currency	0.00%	-1565	-1856	-547	-295	-1064	-1103
4716	4587	5	VTLE.US	VITAL ENERGY INC	XNYS	0.00%	+985	+344	+1522	+1235	-898	-4102
4717	5288	4	HV.F	US MIDWEST STEEL CRU	Cmdt Fut	0.00%	-1564	-1859	-575	-357	-858	-40
4718	19863	10	BATT.US	AMPLIFY	XNYS	0.00%	+986	+1834	-43826	-25679	-14711	-8137
4719	16232	4	R1GR.UK	ISHARES RUSSELL 1000 GROWTH ETF	XLON	0.00%	+986	-1585	+694	+796	-32390	-17204
4720	4906	51	XLY.US	CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND	XNYS	0.00%	-1564	-4399	-4	-216	+758	+1287
4721	13408	32	2157.N	UNIQA GLOBALNY AKCJI SFIO		0.00%	+987	-3651	-25571	-41535	-2809	-3348
4722	5883	7	AEG.US	AEGON LTD	XNYS	0.00%	-294	-1422	-2429	-2191	-2240	-877
4723	28478	1	WVE.US	WAVE LIFE SCIENCES LTD	XNAS	0.00%	-660	-8635	-47138	-29184	-24671	-15032
4724	5309		MK.F	HARD RED WHEAT MINI	Cmdt Fut	0.00%	-1568	-1874	-680	-531	-672	-125
4725	5530		KSC.DE	KPS	XETR	0.00%	-1568	-1874	-685	-536	-532	-922
4726	5385	3	LG.F	RBOB BLENDSTOCK	Cmdt Fut	0.00%	-1570	-1875	-695	-558	-611	-435
4727	5535		OBS.DE	ORBIS	XETR	0.00%	-1570	-1875	-695	-559	-712	-841
4728	5504	1	NXU.DE	NEXUS	XETR	0.00%	-1570	-1876	-697	-561	-886	+421
4729	5483		8TRA.DE	TRATON	XETR	0.00%	-1570	-1874	-695	-559	-871	+459
4730	5636		UI.F	AUSTRALIAN/N.ZEALAND	Cmdt Fut	0.00%	-1570	-1875	-696	-561	-949	-748
4731	5868		TIMA.DE	ZEAL NETWORK	XETR	0.00%	-1570	-1875	-697	-564	-1077	-1151
4732	5711		J0.F	HPI COMPOSITE INDEX	Cmdt Fut	0.00%	-1571	-1879	-709	-586	-1059	-1153
4733	5700		BTCPHP	BTC/PHP	Currency	0.00%	-1569	-1877	-707	-584	-1031	-1046
4734	5730	1	PG.F	EURO STOXX MID	Cmdt Fut	0.00%	-1572	-1882	-725	-614	-1058	-1150
4735	5410		LEI.DE	LEIFHEIT	XETR	0.00%	-1572	-1882	-726	-615	+152	-959
4736	5405	1	PT.F	STOXX EUR SMALL 200	Cmdt Fut	0.00%	-1572	-1883	-731	-625	-929	-589
4737	5786	1	KWG.DE	KHD HUMBOLDT WEDAG INT	XETR	0.00%	-1574	-1886	-742	-640	-1065	-1142
4738	5788		V6C.DE	VISCOM	XETR	0.00%	-1574	-1886	-742	-640	-1067	-1143
4739	5746	14	PUK.US	PRUDENTIAL PLC	XNYS	0.00%	-288	-3478	-411	+760	+491	-2298
4740	5418	4	WAC.DE	WACKER NEUSON	XETR	0.00%	-1573	-1885	-741	-640	-738	-1073
4741	6571	11	KRU0828.PL	KRU0828	XWAR	0.00%	+393	+147	-3341	-3447	-884	-3205
4742	5207	12	TN.F	ULTRA 10-YEAR T-NOTE	Cmdt Fut	0.00%	-1576	-1893	-767	-676	-640	-156
4743	5496	2	SFQ.DE	SAF HOLLAND	XETR	0.00%	-1576	-1894	-778	-690	-417	-754
4744	6086	26	SKX.US	SKECHERS USA INC	XNYS	0.00%	-285	-3482	-424	-160	-1807	-2269
4745	4452	4	CYN.US	CYNGN INC	XNAS	0.00%	+1006	+2066	+3001	+3125	+4051	-10182
4746	3557	63	CRS	COPERNIC	XNCO	0.00%	+396	+837	+1069	+1579	+1335	+695
4747	6516	85	3411.N	PKO DYNAMICZNEJ ALOKACJI		0.00%	-288	-1177	+355	+470	+302	+651
4748	5339	1	BTCXPD	BTC/XPD	Currency	0.00%	-1584	-1922	-857	-819	-547	-748
4749	5393	3	R8.F	ALUMINIUM ALLOY	Cmdt Fut	0.00%	-1590	-1952	-945	-952	-901	-485
4750	29198		EXH3.DE	ISHARES STOXX EUROPE 600 FOOD BEVERAGE ETF	XETR	0.00%	+1010	-9431	-65301	-50443	-33434	-18697

4701 - 4750 from 183878 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.