Ticker Rank - Stooq

czw, 17 lip 2025, 1:41 CEST, NY 19:41, Londyn 0:41, Tokio 8:41, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

6851 - 6900 from 183411 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
6851	5576		BTCTWD	BTC/TWD	Currency	0.00%	+59	+1091	+951	+1485	+1550	+1754
6852	5453		HAW.DE	HAWESKO HOLDING	XETR	0.00%	+59	+1091	+951	+1485	+1530	+2059
6853	5660		I4.F	HPI LOS ANGELES	Cmdt Fut	0.00%	+59	+1091	+949	+1482	+1513	+1548
6854	5635	2	JE.F	S&P 500 UTILITIES	Cmdt Fut	0.00%	+59	+1090	+951	+1484	+1516	+1574
6855	5665		SS.F	POUND/SWISS	Cmdt Fut	0.00%	+59	+1090	+949	+1482	+1511	+1546
6856	5612		QI.F	SILVER MINI	Cmdt Fut	0.00%	+59	+1090	+948	+1480	+1497	+1481
6857	5637		RF.F	EURO/SWISS	Cmdt Fut	0.00%	+59	+1090	+947	+1479	+1494	+1466
6858	5610	4	RT.F	GASOLINE RBOB	Cmdt Fut	0.00%	+59	+1090	+951	+1484	+1506	+1505
6859	5538		PY.F	EURO/RAND	Cmdt Fut	0.00%	+59	+1089	+945	+1474	+1454	+1645
6860	5291		BST.DE	BASTEI LUBBE	XETR	0.00%	+59	+1089	+944	+1472	+1419	+2250
6861	5513	4	NC.F	NASDAQ COMP E-MINI	Cmdt Fut	0.00%	+59	+1089	+944	+1472	+1366	+1353
6862	5655		BTCMXN	BTC/MXN	Currency	-0.37%	+59	+1088	+938	+1462	+1198	+1290
6863	5589		KU.F	DOLLAR/KRONA	Cmdt Fut	0.00%	+59	+1088	+934	+1455	+1109	+2505
6864	5707		PV.F	POUND/AUSTRALIAN	Cmdt Fut	0.00%	+59	+1088	+933	+1454	+1067	+1341
6865	5567	4	WI.F	CRUDE OIL WTI ICE	Cmdt Fut	0.00%	+59	+1088	+935	+1456	+1069	+2488
6866	5819	3	GIL.DE	DMG MORI	XETR	0.00%	+59	+1088	+934	+1455	+1065	+1188
6867	5575	1	STO3.DE	STO PREFERRED SHARES	XETR	0.00%	+59	+1088	+934	+1455	+1063	+2401
6868	5656	1	SYZ.DE	SYZYGY	XETR	0.00%	+59	+1088	+933	+1451	+1042	+2281
6869	5518	1	SO.F	SILVER MICRO	Cmdt Fut	0.00%	+59	+1087	+930	+1449	+1041	+2277
6870	5653		UG.F	AUSTRALIAN/CANADIAN	Cmdt Fut	0.00%	+59	+1087	+933	+1452	+1048	+2288
6871	5523		PJ.F	E-MINI IPOX US INDEX	Cmdt Fut	0.00%	+59	+1086	+931	+1450	+1042	+2275
6872	5486		SY.F	POUND/YEN	Cmdt Fut	0.00%	+59	+1086	+931	+1449	+1024	+2912
6873	5613	2	JJ.F	NEW ZEALAND DOLLAR	Cmdt Fut	0.00%	+59	+1084	+930	+1445	+989	+2233
6874	5662	1	PC.F	S&P SMALLCAP E-MINI	Cmdt Fut	0.00%	+59	+1084	+930	+1445	+989	+2226
6875	5645	3	QT.F	CHINESE RENMINBI	Cmdt Fut	0.00%	+59	+1084	+930	+1444	+984	+2179
6876	5598		TGT.DE	11 88 0 SOLUTIONS	XETR	0.00%	+59	+1084	+930	+1444	+978	+2085
6877	5706		XW.F	WHEAT MINI	Cmdt Fut	0.00%	+59	+1083	+929	+1443	+973	+2068
6878	5696	1	BTCRON	BTC/RON	Currency	0.00%	+59	+1083	+929	+1443	+972	+2062
6879	5707		I3.F	HPI LAS VEGAS	Cmdt Fut	0.00%	+59	+1083	+927	+1439	+956	+1937
6880	5711		JT.F	EURO BTP MEDIUM-TERM	Cmdt Fut	0.00%	+59	+1083	+927	+1439	+955	+1934
6881	5594		CSH.DE	CENIT	XETR	0.00%	+59	+1083	+926	+1438	+951	+1918
6882	5762		RTC.DE	REALTECH	XETR	0.00%	+59	+1082	+923	+1435	+940	+1807
6883	5724	1	WSU.DE	WASHTEC	XETR	0.00%	+59	+1082	+920	+1431	+918	+1636
6884	5721		KY.F	KRONE/YEN	Cmdt Fut	0.00%	+59	+1082	+923	+1435	+924	+1641
6885	5748	1	WH.F	HUNGARIAN FORINT	Cmdt Fut	0.00%	+59	+1082	+921	+1432	+912	+1625
6886	5780		QD.F	5-YEAR MEDIUM GILT	Cmdt Fut	0.00%	+59	+1082	+921	+1432	+904	+1609
6887	5785		QH.F	ULSD NY HARBOR MINI	Cmdt Fut	0.00%	+59	+1082	+921	+1432	+903	+1606
6888	5753		I1.F	HPI CHICAGO	Cmdt Fut	0.00%	+59	+1078	+907	+1419	+862	+1390
6889	5807	1	JA.F	S&P 500 MATERIALS	Cmdt Fut	0.00%	+59	+1078	+912	+1422	+865	+1394
6890	5789	2	JG.F	S&P 500 INDUSTRIAL	Cmdt Fut	0.00%	+59	+1078	+917	+1427	+874	+1410
6891	5797		SG.F	S&P 500 GROWTH INDEX	Cmdt Fut	0.00%	+59	+1078	+912	+1425	+873	+1405
6892	5759		ST.F	SWISS LEADER INDEX	Cmdt Fut	0.00%	+59	+1078	+910	+1421	+864	+1391
6893	5755		UC.F	EURO/AUSTRALIAN	Cmdt Fut	0.00%	+59	+1078	+911	+1423	+866	+1394
6894	5818	1	LD.F	LEAD	Cmdt Fut	0.00%	+59	+1077	+921	+1434	+885	+1427
6895	5779	2	QP.F	BLOOMBERG EX ENERGY	Cmdt Fut	0.00%	+59	+1077	+920	+1434	+883	+1426
6896	5783	4	ZIL2.DE	ELRINGKLINGER	XETR	0.00%	+59	+1088	+925	+1434	+882	+1420
6897	5791	3	KZ.F	KOREAN WON	Cmdt Fut	0.00%	+59	+1078	+911	+1423	+859	+1362
6898	5784		PQ.F	PSI 20	Cmdt Fut	0.00%	+59	+1078	+914	+1425	+864	+1370
6899	5845	5	KT.F	CME COFFEE	Cmdt Fut	0.00%	+59	+1078	+912	+1421	+856	+1354
6900	5793	4	QK.F	BLOOMBERG LIVESTOCK	Cmdt Fut	0.00%	+59	+1078	+913	+1425	+861	+1363

6851 - 6900 from 183411 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.