Ticker Rank - Stooq

śro, 15 sty 2025, 11:30 CET, NY 5:30, Londyn 10:30, Tokio 19:30, WIG20 +1.17%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

8401 - 8450 from 100990 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
8401	60036		UAHXPT	UAH/XPT	Currency	0.00%	-31407	-27716	-19244	-11859	-72651	-70678
8402	37844		NXTV.US	SIMPLIFY NEXT INTANGIBLE VALUE ETF	NYSE	0.00%	+822	-27384	-18844	-11517	-41170	-37184
8403	24968	1	ISPY.UK	L&G CYBER SECURITY ETF	LSE	+0.36%	-32108	-28101	-19639	-12497	-4545	-5760
8404	31479	17	3970.N	GENERALI AKCJI AMERYKAŃSKICH		0.00%	-32156	-28159	-19713	-12596	-33884	-29054
8405	28642		XAUCLP	XAU/CLP	Currency	0.00%	-32502	-28518	-20127	-13082	-3593	-43234
8406	30338		INTLALE51805.PL	ALLEGRO.EU CERTYFIKATY LONG 21	WSE	0.00%	-32594	-28617	-20244	-13239	-4827	-38736
8407	20571		PHPBTC	PHP/BTC	Currency	-2.32%	+818	-28712	-20364	-13407	-16717	-9550
8408	45454		CLX29.F	CRUDE OIL WTI NOV 2029	NYMEX	0.00%	+816	-29948	-20812	-14224	-54092	-51313
8409	34573	1	IDRRUB	IDR/RUB	Currency	0.00%	-32838	-28897	-20565	-13642	-33821	-28982
8410	22888	2	XDREUR	XDR/EUR	Currency	0.00%	+817	-28745	-20402	-13454	-20378	-14044
8411	57169		TWDXPT	TWD/XPT	Currency	+2.64%	-33579	-30054	-20761	-14156	-71143	-68963
8412	30424		XPTTWD	XPT/TWD	Currency	-2.57%	-32767	-28825	-20488	-13564	-30437	-23804
8413	38994		ERG_PE	ERG P/E		0.00%	+822	-30177	-20873	-14267	-41627	-37687
8414	32690	1	ZPRP.DE	SPDR FTSE EPRA EUROPE EX UK REAL ESTATE ETF	XETRA	0.00%	+820	-28909	-20582	-13660	-34848	-30138
8415	35005	1	AKA.US	AKA BRANDS HOLDING	NYSE	0.00%	-33050	-29327	-20595	-13686	-36381	-31862
8416	23084	1	TO.F	10-YEAR YIELD FUTURES	Cmdt Fut	0.00%	+820	-30219	-22053	-15230	-4818	-6853
8417	17450		CPIYRO.M	RO CPI Y/Y		0.00	+819	-30230	-22069	-15256	-8722	+1363
8418	28678		RBITLPZU19.PL	RBITLPZU19	WSE	0.00%	+819	-30318	-22174	-15396	-1246	-28557
8419	18746	1	UP.US	WHEELS UP EXPERIENCE	NYSE	0.00%	+818	-30431	-22300	-15558	-4497	-13655
8420	7005	2	HSAI.US	HESAI GROUP	NASDAQ	0.00%	+818	+4686	-475	+527	+485	+5321
8421	16635		ABPWW.US	ABPRO HOLDINGS	NASDAQ	0.00%	+818	-30439	-22310	-15573	-5209	-2048
8422	29018		INRIDR	INR/IDR	Currency	0.00%	+818	-30497	-22381	-15671	-9250	-46804
8423	17580		AIRS.US	AIRSCULPT TECHNOLOGIES	NASDAQ	0.00%	+818	-30505	-22393	-15684	-9872	-256
8424	23124		EIB0131.PL	EIB0131	WSE	0.00%	+818	-30573	-22493	-15815	-18533	-11786
8425	59485		GRRR_PB.US	GORILLA TECHNOLOGY GROUP P/BV		0.00%	+816	-31262	-22839	-16098	-75600	-73573
8426	32252	1	HKDCAD	HKD/CAD	Currency	-0.01%	+819	-30662	-22591	-15936	-32981	-28036
8427	36242		TRYXDR	TRY/XDR	Currency	0.00%	-34855	-31044	-22650	-16007	-36820	-32402
8428	59913		ILSXDR	ILS/XDR	Currency	0.00%	+820	-31044	-23433	-16811	-81149	-79440
8429	39206	3	ADXN.US	ADDEX THERAPEUTICS	NASDAQ	0.00%	-34940	-31119	-23298	-16778	-43596	-39899
8430	25283		RCFS6OIL10.PL	BRENT CRUDE OIL FUTURE FAKTOR SHORT	WSE	0.00%	+818	-31664	-23750	-17272	+537	-31505
8431	25013		MSN.US	EMERSON RADIO	NYSE MKT	0.00%	+818	-14487	-3638	-15560	-11276	-2151
8432	19953		NUVL.US	NUVALENT	NASDAQ	0.00%	+818	-31720	-23822	-17363	-5664	-12393
8433	18535	2	NOVT.US	NOVANTA	NASDAQ	0.00%	+818	-31718	-23820	-17361	-5660	-12286
8434	22772		PPIYSG.M	SG PPI Y/Y		0.0	+817	-31743	-23849	-17400	-9514	+424
8435	18958	1	ICFI.US	ICF INT	NASDAQ	0.00%	+817	-31758	-23866	-17421	-12720	-4320
8436	26642	1	ITIC.US	INVESTORS TITLE	NASDAQ	0.00%	+817	-31785	-23902	-17465	-25046	-19257
8437	14484		OW20L242250.PL	OW20L242250	WSE	0.00%	+816	-32091	-24246	-17864	+1873	+4759
8438	23773		NVO_MV.US	NOVO NORDISK A/S MARKET VALUE		0.00%	+816	-32404	-24619	-18310	+1146	-30091
8439	20653		RSAYLT.M	LT RETAIL SALES Y/Y		0.0	+815	-32721	-24971	-18732	-5329	-1015
8440	22092		INPYSG.M	SG INDUSTRIAL PRODUCTION Y/Y		0.0	+817	-32721	-24971	-18732	-5334	-1037
8441	22430	1	UCAP.UK	OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR	LSE	+0.38%	+816	-32871	-25145	-18938	-57	-22732
8442	23729		HKDARS	HKD/ARS	Currency	0.00%	+815	-32896	-25179	-18987	-231	-17609
8443	29015		XPOF.US	XPONENTIAL FITNESS	NYSE	0.00%	+815	-32898	-25182	-18992	-247	-28882
8444	20875	1	GDPYPT.M	PT GDP Y/Y		0.0	+815	-32958	-25247	-19066	-378	-14749
8445	23074	1	FLXB.DE	FRANKLIN TEMPLETON ICAV FRANKLIN FTSE BRAZIL ETF	XETRA	0.00%	+812	-33062	-25368	-19215	-830	-19366
8446	28087		XDRBGN	XDR/BGN	Currency	0.00%	+812	-33070	-25376	-19225	-855	-4080
8447	22674		AMND.US	ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN	NYSE	0.00%	-36771	-33115	-25429	-19287	-965	-9598
8448	30958		EBSPTS94.HU	EBSPTS94	BÉT	0.00%	+811	-33307	-25629	-19500	-1272	-32471
8449	36906		BGNSGD	BGN/SGD	Currency	0.00%	-37317	-33544	-25814	-19654	-1406	-38576
8450	24400		TLTM.US	TRADR 2X LONG TLT MONTHLY ETF	NASDAQ	0.00%	+812	-33834	-26194	-20099	-2277	-2092

8401 - 8450 from 100990 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.