Ticker Rank - Stooq

pon, 8 gru 2025, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 2:09, ^SPX -0.38%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

44251 - 44300 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
44251	61632		HNT.DEF	CINDA INT HOLDINGS	XFRA	0.00%	+4947	+9351	+15667	+19656	-43051	-37648
44252	88875		HOF.DEF	ESSENTRA	XFRA	0.00%	+4947	+9351	+15667	+19656	-86756	-83863
44253	103788		HOV_MV.US	HOVNANIAN ENTERPRISES INC MARKET VALUE		0.00%	+4947	+9351	+15748	+19911	-109788	-109285
44254	38714	1	HRT_PB	HURTIMEX P/BV		-0.87%	+4947	+9351	+15811	+19979	-9371	+2315
44255	64500		HTE.DEF	HARVEST TECHNOLOGY GROUP	XFRA	0.00%	+4947	+9351	+15669	+19658	-47677	-42486
44256	88880		I1V.DEF	COREWEAVE	XFRA	0.00%	+4946	+9327	+15668	+19657	-86756	-83866
44257	42813		I7B.DEF	IDEMITSU KOSAN	XFRA	0.00%	+4945	+9326	+15668	+19657	-14336	-5085
44258	89037		IA4.DEF	YAKKYO	XFRA	0.00%	+4945	+9326	+15668	+19657	-86955	-84163
44259	93140		IAE_PB.US	VOYA ASIA P/BV		0.00%	+4945	+9326	+15691	+19666	-93286	-91236
44260	84967		DTEA.DEF	DEUTSCHE TELEKOM ADR	XFRA	0.00%	+4979	+9538	+15684	+19673	-80779	-77096
44261	88820		E2Z.DEF	ALMIRALL	XFRA	0.00%	+4978	+9537	+15684	+19673	-86709	-83745
44262	98580		EAOA.US	ISHARES ESG AWARE 80/20 AGGRESSIVE ALLOCATION	XNYS	-0.08%	+4978	+9537	+15697	+19637	-101806	-100566
44263	39517		EKS_MV	EKIOSK MARKET VALUE		0.00%	+4978	+9536	+15819	+19987	-10334	+842
44264	39013		EMP_PB	EMPLOCITY P/BV		-6.71%	+4978	+9575	+15728	+19690	-9723	+1860
44265	38270		ENSI.UK	ENSILICA PLC	XLON	-2.70%	+4978	+9575	+15989	+19992	-8896	+3138
44266	40633		EQH_C.US	EQUITABLE HOLDINGS	XNYS	-0.25%	+4978	+9575	+15714	+19674	-11819	-838
44267	47019		ESRU.UK	AMUNDI MSCI EUROPE SRI CLIMATE	XLON	-0.06%	+4978	+9575	+15770	+19933	-20481	-12562
44268	88295		FP9.DEF	FIVE POINT HOLDINGS	XFRA	0.00%	+4951	+9572	+15689	+19678	-85663	-83023
44269	90138		FQDVR.DE	ISIV MSCIUSASRI U ETF DLA	XETR	0.00%	+4951	+9572	+15769	+19692	-88570	-86129
44270	39644		FSPYE.DE	SPDR MSCI EUR UCITS ETF	XETR	0.00%	+4951	+9572	+15769	+19692	-10434	+717
44271	93674		FSUS.UK	ISHARES STOXX USA EQUITY MULTIFACTOR ETF	XLON	0.00%	+4951	+9572	+15795	+19965	-94334	-92067
44272	66045		FT9B.DEF	FRANKLIN TEMPLETON INVESTMENTS GLOBAL BOND FUND ADVISOR CLASS	XFRA	0.00%	+4951	+9572	+15893	+19850	-50503	-44934
44273	48199		FUH29.F	EURO STOXX 50 TR MAR 2029	EUREX	0.00%	+4951	+9572	+15714	+19674	-22219	-14541
44274	46832	1	FUQA.UK	FIDELITY US QUALITY INCOME ETF	XLON	-0.20%	+4951	+9572	+15805	+19965	-20198	-12231
44275	92582		FWBKN.DE	WISDTREBLOCKETF DLA	XETR	0.00%	+4951	+9572	+15773	+19696	-92343	-90357
44276	99510	1	FXP.US	PROSHARES ULTRASHORT	XNYS	+2.75%	+4951	+9572	+15828	+19996	-103254	-102279
44277	64730		G5NA.DEF	GROUPON	XFRA	0.00%	+4951	+9572	+15697	+19686	-48028	-42864
44278	50394		GBTC_PE.US	GRAYSCALE BITCOIN TRUST ETF P/E		0.00%	+4951	+9384	+15764	+19693	-25510	-18288
44279	40555		GCAD.US	GABELLI COMMERCIAL	XNYS	0.00%	+4951	+9384	+15737	+19699	-11681	-556
44280	38208		GJH.US	SYNTHETIC FIXED-INCOME SEC STRATS	XNYS	0.00%	+4951	+9384	+16004	+20006	-8811	+3267
44281	51357		F21XH.DE	21SHARES HODL BSK ETP OE	XETR	0.00%	+4991	+9588	+15755	+19719	-27034	-19990
44282	104231		FLAX_MV.US	FRANKLIN FTSE ASIA EX JAPAN ETF MARKET VALUE		0.00%	+4967	+9588	+15729	+19689	-111267	-108973
44283	43225		0P00000W1W.DEF	LIBERTY EQUILIBRADO 3 PP	XFRA	0.00%	+5184	+9486	+15925	+19884	-14941	-5819
44284	69066		0P00000XCR.DEF	HSBC GLOBAL INVESTMENT FUNDS EURO CREDIT BOND ID	XFRA	0.00%	+5184	+9486	+15925	+19884	-55151	-50523
44285	79805		0P000013ZW.DEF	PLAN CR MIXTO RENTA VARIABLE PP	XFRA	0.00%	+5184	+9486	+15925	+19884	-72314	-68413
44286	43158		01050069.JP	20Y JGB 105 SEP 2028	XJPX	0.00%	+5184	+9469	+15814	+19985	-14797	-5798
44287	82760		0DLS.UK	DBX FTSE MIB UC	AIMX	0.00%	+5184	+9469	+15713	+19688	-77270	-73235
44288	43540		0EDD.UK	LYONDELLBASELL INDUSTRIES NV	AIMX	0.00%	+5184	+9469	+15788	+19731	-15261	-6407
44289	71540		0HFP.UK	INMOBILIARIA DEL SUR SA	AIMX	0.00%	+5184	+9469	+15788	+19731	-59036	-54388
44290	102951		0HXB.UK	TENARIS	AIMX	0.00%	+5184	+9469	+15774	+19703	-106898	-109447
44291	97701		0KG2.UK	DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE	AIMX	0.00%	+5184	+9469	+15772	+19737	-100332	-99097
44292	89324		0KM.DEF	ZAKLADY LENTEX	XFRA	0.00%	+5184	+9469	+15785	+19707	-87361	-84681
44293	81236		0P00000INK.DEF	LIBERBANK RENTA VARIABLE EURO A FI	XFRA	0.00%	+5195	+9467	+15905	+19860	-74987	-70254
44294	82858		0P0000TIYB.DEF	CARMIGNAC PORTFOLIO EMERGING PATRIMOINE A EUR ACC	XFRA	0.00%	+5165	+9454	+15902	+19857	-77405	-73518
44295	81631		0P0000TVGI.DEF	B AMP;B FONDS DYNAMISCH	XFRA	0.00%	+5165	+9454	+15902	+19857	-75205	-71524
44296	70996		0P0000VOBL.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND A ACC EUR	XFRA	0.00%	+5165	+9454	+15902	+19857	-58100	-53595
44297	54654		0P0000WEPS.DEF	INVESCO FUNDS INVESCO PAN EUROPEAN HIGH INCOME FUND R	XFRA	0.00%	+5165	+9454	+15902	+19857	-32088	-25671
44298	86654		0P000018XI.DEF	BNP PARIBAS PERSPECTIVES LONG TERME P	XFRA	0.00%	+5179	+9498	+15937	+19896	-83456	-80047
44299	67471		0P00001CDU.DEF	VALUE CASH FLOW FONDS T EUR	XFRA	0.00%	+5179	+9498	+15937	+19896	-52465	-47519
44300	79790		0P00001NMJ.DEF	CNP ACTIONS EMU LF	XFRA	0.00%	+5179	+9498	+15937	+19896	-72324	-68393

44251 - 44300 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.