Ticker Rank - Stooq

nie, 9 lis 2025, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

25901 - 25950 from 172227 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
25901	11870		OW20F263400.PL	OW20F263400	XWAR	0.00%	+2154	+9768	+16030	+16483	+17243	+13548
25902	24623		5721.JP	S・SCIENCE COMPANY	XJPX	0.00%	+2154	+9765	+11445	+7478	-4960	-1511
25903	16921	1	O5.F	COBALT FASTMARKETS	Cmdt Fut	0.00%	+2154	+9765	+13785	+12514	+13838	+3816
25904	10696	1	BRS_PB	BORYSZEW P/BV		0.00%	+2154	+9765	+8044	+13433	+22568	+17137
25905	20765		JHHY.US	JOHN HANCOCK HIGH YIELD ETF	XNYS	0.00%	+2154	+9764	+13641	+12251	+1494	+6707
25906	17541		JSPRW.US	JASPER THERAPEUTICS	XNAS	0.00%	+2154	+9763	+17041	+16987	+10016	+668
25907	12182		WI2.DEF	WIZZ AIR HOLDINGS	XFRA	0.00%	+2154	+9763	+8030	+13414	+15869	+12802
25908	12867	9	ALTR.US	ALTAIR ENGINEERING INC	XNAS	0.00%	+2154	+9763	+17391	+18043	+9807	+10126
25909	20675	1	1870.N	BGF GLOBAL ALLOCATION E2 USD		0.00%	+2154	+9762	+16550	+17571	+11773	-7639
25910	21618	7	EBMOLTL53.HU	EBMOLTL53	XBUD	0.00%	+2154	+9762	+7989	+13356	-4157	-445
25911	12969	7	VGLT.US	VANGUARD LONG-TERM TREASURY ETF	XNAS	0.00%	+2154	+9762	+13152	+11314	+17546	+13525
25912	20158		DVOL.US	FIRST TRUST DORSEY	XNAS	0.00%	+2154	+9760	+12370	+4185	+3159	+9072
25913	27947		MIU.DEF	SUMITOMO MITSUI TRUST HOLDINGS	XFRA	0.00%	+2154	+9757	+14664	+371	-6275	-3158
25914	11314	4	KRK_PB	KRKA P/BV		0.00%	+2154	+9756	+7936	+13286	+21219	+20988
25915	8881	7	L0CK.DE	ISHARES DIGITAL SECURITY FUND	XETR	0.00%	+2154	+9756	+7936	+13284	+17530	+22826
25916	12783	1	ARCG.UK	ARK GENOMIC REVOLUTION ETF	XLON	0.00%	+2154	+9755	+7927	+13273	+14250	+17965
25917	11564	1	PCR_PB	PCCROKITA P/BV		0.00%	+2154	+9754	+7924	+13270	+20225	+10485
25918	13564	1	BLTE.US	BELITE BIO INC	XNAS	0.00%	+2154	+9753	+7915	+13260	+16004	+12730
25919	43665		ALL_MV.US	ALLSTATE CORP MARKET VALUE		0.00%	+2153	+9749	+7825	+13147	-36159	-35523
25920	24674	1	4104.N	VIENNA LIFE UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED		0.00%	+2153	+9748	+7802	+13121	-7138	-4183
25921	18040	2	AOW0227.PL	AOW0227	XWAR	0.00%	+2153	+9748	+15917	+14709	+12057	-1899
25922	20972		APH_PE.US	AMPHENOL CORP P/E		0.00%	+2152	+9747	+15878	+16210	+8640	-10245
25923	17519	1	1401.JP	MBS	XJPX	0.00%	+2152	+9747	+10876	+6434	+13335	-1293
25924	10124	8	APPF.US	APPFOLIO INC	XNAS	0.00%	+2152	+9747	+18343	+14087	+17693	+17864
25925	22216	1	PHPGBP	PHP/GBP	Currency	0.00%	+2152	+9745	+7716	+12999	-1547	+3136
25926	4952	5	BURU.US	NUBURU INC	XASE	0.00%	+2152	+9744	+18335	+20723	+23715	+24780
25927	12321	1	CYBO.UK	VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING ETF	XLON	0.00%	+2152	+9743	+17296	+17807	+13492	+17609
25928	8772		EBEURHUFTL64.HU	EBEURHUFTL64	XBUD	0.00%	+2152	+9743	+16015	+16516	+21634	+22139
25929	14504	2	IVDA.US	IVEDA SOLUTIONS INC	XNAS	0.00%	+2152	+9743	+7627	+12883	+11009	+13456
25930	17789		JHLN.US	JOHN HANCOCK GLOBAL SENIOR LOAN ET	XNYS	0.00%	+2151	+9740	+7596	+12838	+4625	+11457
25931	24430	7	0MPH.UK	DEUTSCHE TELEKOM	XLOM	0.00%	+2151	+9739	+15658	+15814	-7506	-4595
25932	11873	7	WLT_PE	WIELTON P/E		0.00%	+2151	+9739	+7581	+12819	+16786	+15442
25933	82023		M4V.DEF	ELECTRIC GUITAR	XFRA	0.00%	+2151	+9739	+18324	+20377	-98822	-98978
25934	14300	25	CARZ.US	FIRST TRUST S-NETWORK FUTURE V	XNAS	0.00%	+2151	+9738	+7563	+12794	+13089	+17331
25935	15666		PFI.DEF	PALFINGER	XFRA	0.00%	+2151	+9738	+7560	+12784	+13914	+2696
25936	20673		MNPYTR.M	TR MANUFACTURING PRODUCTION Y/Y		0.0	+2150	+9733	+7519	+12722	-3838	-19
25937	24208		ASST_MV.US	STRIVE INC MARKET VALUE		0.00%	+2149	+9732	+10097	+4865	-4762	-1283
25938	18393	3	RNGR.US	RANGER ENERGY SERVICES INC	XNYS	0.00%	+2149	+9732	+11054	+6851	+1776	+7101
25939	22143		HSDU.UK	HSBC USA SCREENED EQUITY ETF	XLON	0.00%	+2148	+9731	+16761	+4476	+567	+5900
25940	12503	2	CHEF.US	CHEFS' WAREHOUSE INC	XNAS	0.00%	+2148	+9731	+12704	+10401	+11122	+15700
25941	34891		ZIG.UK	ZIGUP PLC	XLON	0.00%	+2148	+9731	+7450	+12627	-21784	-20372
25942	76465		HMUD.UK	HSBC MSCI USA QUALITY ETF	XLON	0.00%	+2148	+9731	+7444	+12618	-104334	-104468
25943	23285	3	IGLS.UK	ISHARES UK GILTS 0-5Y ETF	XLON	0.00%	+2148	+9731	+7414	+12576	+14746	-11638
25944	10691		FOXT.UK	FOXTONS GROUP PLC	XLON	0.00%	+2148	+9729	+17239	+17657	+10844	+20736
25945	17887	1	7777.JP	3 D MATRIX	XJPX	0.00%	+2147	+9726	+7342	+5278	+10714	+7479
25946	27883		0P6E.UK	FIRST QUANTUM MINERALS LTD	XLOM	0.00%	+2147	+9726	+7333	+12482	+10622	-26059
25947	17616	2	BBAI-WS.US	BIGBEAR.AI HOLDINGS	XNYS	0.00%	+2147	+9725	+7310	+4933	+9576	+7326
25948	16903	2	DFIN.US	DONNELLEY FINANCIAL SOLUTIONS	XNYS	0.00%	+2147	+9725	+7303	+12445	+9008	+9026
25949	16174		FXTBH25	FXTBH25	XWAR	0.00%	+2147	+9725	+7282	+12420	+8041	+17436
25950	20467		XYLU.UK	GLOBAL X S&P 500 COVERED CALL ETF	XLON	0.00%	+2147	+9724	+7202	+12331	+2507	+8059

25901 - 25950 from 172227 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.