Ticker Rank - Stooq

sob, 13 gru 2025, 5:37 CET, NY 23:37, Londyn 4:37, Tokio 13:37, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

45851 - 45900 from 188181 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
32398	47718		3806.N	PZU UFK FRANKLIN K2 ALTERNATIVE STRATEGIES FUND EUR HEDGED		0.00%	+356	+4809	+8698	+6949	+22627	-53058
57527	47718		INTLAMZ71480.PL	INTLAMZ71480	XWAR	0.00%	+175	+2008	+8944	+13328	+25843	-4157
45993	47720		P8P.DEF	POWER REIT	XFRA	0.00%	+255	+2867	+12887	+21387	-15204	-7396
65478	47720		AMH26.F	MSCI EM NTR INDEX MAR 2026	ICE	0.00%	+132	+1536	+7167	+10121	+16967	+31886
65479	47721		0NB.DEF	Q PRECIOUS BATTERY METALS	XFRA	0.00%	+132	+1536	+7167	+10121	+16967	+31881
54827	47721		DELF.DE	LG MSCI EUROPE CLIMATE PATHWAY ETF	XETR	0.00%	+205	+2149	+9882	+14900	+30911	-11888
50760	47725		PILL_PB.US	DIREXION P/BV		0.00%	+213	+2390	+11087	+17561	+7819	-17166
52289	47727		RSG_PE	RSGAMES P/E		0.00%	+227	+2106	+10405	+16373	+8246	-10912
20456	47729		0RA0.DEF	RAPT THERAPEUTICS	XFRA	0.00%	+475	+7246	-29990	-25867	-14615	+3918
31279	47730	3	EBMTELTL05.HU	EBMTELTL05	XBUD	0.00%	+392	+5049	-7644	-29930	-24757	-14750
52397	47732		6PSE.DE	INVESCO MSCI USA ETF DIST	XETR	0.00%	+199	+2465	+10736	+16598	+8314	-10900
65482	47732		2570.N	FTI 1139 FRANKLIN EU CORPORATE BOND FUND A ACC EUR		0.00%	+132	+1536	+7168	+10120	+16965	+31860
65480	47734		PICB_PE.US	INVESCO INT CORPORATE BOND ETF P/E		0.00%	+132	+1536	+7164	+10118	+16961	+31854
65481	47734		7614.JP	OM2NETWORK	XJPX	0.00%	+132	+1533	+7167	+10120	+16962	+31857
56441	47734		0P00018XD1.DEF	FLOSSBACH VON STORCH BOND OPPORTUNITIES IT	XFRA	0.00%	+176	+2037	+9485	+14172	+28649	-10959
65483	47735		FIV.DE	FISERV	XETR	0.00%	+132	+1538	+7166	+10122	+16963	+31855
62279	47737		0P00015EIP.DEF	HANDELSBANKEN EUROPA INDEX CRITERIA A1 EUR	XFRA	0.00%	+152	+1730	+8086	+11512	+20196	+42724
35275	47738		9606.HK	DUALITYBIO B	XHKG	0.00%	+328	+4264	+10670	+13018	-4624	-41644
65484	47739		CHTR_MV.US	CHARTER COMMUNICATIONS INC MARKET VALUE		0.00%	+132	+1535	+7166	+10120	+16961	+31849
65485	47742		11W.DEF	WACOM	XFRA	0.00%	+132	+1532	+7166	+10120	+16960	+31848
65486	47743		RBITLXTB14.PL	RBITLXTB14	XWAR	0.00%	+131	+1536	+7165	+10119	+16959	+31847
65487	47743		SILC_PE.US	SILICOM LTD P/E		0.00%	+133	+1535	+7166	+10120	+16963	+31849
65488	47743		SMTH_MV.US	ALPS SMITH CORE PLUS BOND ETF MARKET VALUE		0.00%	+132	+1537	+7168	+10120	+16962	+31850
65489	47745		VERG.UK	VANGUARD FTSE DEVELOPED EUROPE EX UK ETF EUR ACCUMULATING	XLON	0.00%	+132	+1535	+7166	+10120	+16961	+31849
64389	47748		03760067.JP	10Y JGB 376 SEP 2034	XJPX	0.00%	+136	+1587	+7384	+10459	+17332	+33590
65490	47748		UFG_PB.US	UNI-FUELS HOLDINGS LTD P/BV		0.00%	+132	+1535	+7166	+10120	+16961	+31844
20296	47748		0P0001IHRP.DEF	ERSTE GLOBAL INCOME VT	XFRA	0.00%	+475	+7233	-25883	-21025	-6369	-87459
65491	47754		IDEF.US	ISHARES DEFENSE	XNAS	0.00%	+132	+1535	+7165	+10119	+16959	+31834
43490	47754	1	4527.N	PKO UFK ROCKBRIDGE AKTYWNEGO ZARZĄDZANIA PRO		0.00%	+256	+3086	+14456	+24320	-17248	-9251
30659	47755		GRC_MV	GRUPAREC MARKET VALUE		0.00%	+365	+5234	-7654	-30706	-25578	-15737
65492	47756		LHX_PB.US	L3HARRIS TECHNOLOGIES INC P/BV		0.00%	+132	+1535	+7165	+10119	+16959	+31829
38604	47757		WA11139.PL	WA11139	XWAR	0.00%	+296	+3751	+17381	-3416	+10779	-37682
23848	47757		708.HK	EVERG VEHICLE	XHKG	0.00%	+445	+7284	-39277	-36901	-31628	-21400
14551	47758		0RBW.UK	BRAVIDA HOLDING AB	XLON	0.00%	+284	+236	-47621	-45129	-39564	-28632
52312	47760		PPIMUK.M	UK PPI M/M		0.0	+189	+2138	+10375	+16289	+8176	-11028
65493	47761		USGH.UK	ISHARES U S EQUITY ENHANCED ETF	XLON	0.00%	+132	+1535	+7165	+10119	+16958	+31823
6183	47761	2	NVG_MV	NOVAVISGR MARKET VALUE		0.00%	+204	-16551	-57504	-55183	-50055	-40215
38634	47762		CCL_PB.US	CARNIVAL CORP P/BV		0.00%	+294	+3747	+2337	-4897	+8092	+22423
63417	47762		O7E.DEF	MISITANO STRACUZZI	XFRA	0.00%	+118	+1638	+7606	+10838	+18592	+37114
61978	47763		0P0000PVQ3.DEF	MOZART ONE A	XFRA	0.00%	+156	+1710	+7997	+11520	+20478	+44477
52279	47765		STKL_PE.US	SUNOPTA INC P/E		0.00%	+202	+2081	+10356	+16337	+8181	-10983
56048	47768		JFB_PB.US	JFB CONSTRUCTION HOLDINGS P/BV		0.00%	+185	+2089	+9447	+14269	+27895	-12178
53193	47769		KGX1.DEF	KION GROUP ADR	XFRA	0.00%	+195	+2260	+10319	+15900	+34300	-47205
15790	47769		FIG_MV.US	FIGMA INC MARKET VALUE		0.00%	+297	+7223	-5930	-48014	-43413	-34951
31437	47769	3	0KII.UK	SSAB AB	XLON	0.00%	+371	+5258	-7556	-29796	-24631	-14640
65494	47770		SAEG.UK	SCHRODER GLOBAL EQUITY ACTIVE ETF	XLON	0.00%	+132	+1535	+7165	+10119	+16955	+31805
29619	47772	1	1618.HK	MCC	XHKG	0.00%	+385	+5551	-7665	-32021	-26962	-17263
65495	47773		SGDJ_MV.US	SPROTT JUNIOR GOLD MINERS ETF MARKET VALUE		0.00%	+132	+1534	+7163	+10116	+16953	+31800
47231	47775		VNAA.DEF	VONOVIA ADR REPRESENTING 1 2 ORDINARY SHARE	XFRA	0.00%	+249	+2669	+12342	+20200	-13027	-4872
46237	47776		603788.CN	NINGBO GAOFA AUTOMOTIVE	XSHG	0.00%	+268	+2888	+13313	+21670	-15024	-7250

45851 - 45900 from 188181 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.